Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2021 | USD | 0.2723 | 0.2998 | 0.2708 | 0.2887 | 0.2887 | +0.017 (+6.06%) | 116,926 |
4 Sep 2021 | USD | 0.2654 | 0.2792 | 0.262 | 0.2722 | 0.2722 | +0.007 (+2.60%) | 76,778 |
3 Sep 2021 | USD | 0.2668 | 0.2784 | 0.2621 | 0.2653 | 0.2653 | -0.002 (-0.60%) | 131,585 |
2 Sep 2021 | USD | 0.2489 | 0.2804 | 0.2455 | 0.2669 | 0.2669 | +0.018 (+7.23%) | 137,631 |
1 Sep 2021 | USD | 0.2905 | 0.2918 | 0.2448 | 0.2489 | 0.2489 | -0.042 (-14.32%) | 117,592 |
31 Aug 2021 | USD | 0.5322 | 0.5686 | 0.2322 | 0.2905 | 0.2905 | -0.242 (-45.42%) | 148,111 |
30 Aug 2021 | USD | 0.1634 | 0.571 | 0.162 | 0.5322 | 0.5322 | +0.369 (+225.70%) | 226,010 |
29 Aug 2021 | USD | 0.1615 | 0.1647 | 0.1605 | 0.1634 | 0.1634 | +0.002 (+1.24%) | 107,186 |
28 Aug 2021 | USD | 0.1688 | 0.1705 | 0.1608 | 0.1614 | 0.1614 | -0.007 (-4.33%) | 71,825 |
27 Aug 2021 | USD | 0.1609 | 0.612 | 0.1588 | 0.1687 | 0.1687 | +0.008 (+4.85%) | 137,108 |
26 Aug 2021 | USD | 0.1612 | 0.1624 | 0.1576 | 0.1609 | 0.1609 | -0 (-0.25%) | 92,562 |
25 Aug 2021 | USD | 0.1554 | 0.1622 | 0.1548 | 0.1613 | 0.1613 | +0.006 (+3.73%) | 97,125 |
24 Aug 2021 | USD | 0.1521 | 0.1581 | 0.1476 | 0.1555 | 0.1555 | +0.003 (+2.24%) | 107,254 |
23 Aug 2021 | USD | 0.1194 | 0.1925 | 0.1191 | 0.1521 | 0.1521 | +0.033 (+27.39%) | 161,442 |
22 Aug 2021 | USD | 0.1147 | 0.1194 | 0.1137 | 0.1194 | 0.1194 | +0.005 (+4.10%) | 86,188 |
21 Aug 2021 | USD | 0.1157 | 0.1176 | 0.1145 | 0.1147 | 0.1147 | -0.001 (-0.86%) | 88,143 |
20 Aug 2021 | USD | 0.1125 | 0.117 | 0.1121 | 0.1157 | 0.1157 | +0.003 (+2.84%) | 113,808 |
19 Aug 2021 | USD | 0.1083 | 0.1135 | 0.1073 | 0.1125 | 0.1125 | +0.004 (+3.78%) | 100,107 |
18 Aug 2021 | USD | 0.1088 | 0.1106 | 0.108 | 0.1084 | 0.1084 | -0 (-0.37%) | 104,202 |
17 Aug 2021 | USD | 0.1106 | 0.1217 | 0.1086 | 0.1088 | 0.1088 | -0.002 (-1.72%) | 108,431 |
16 Aug 2021 | USD | 0.1016 | 0.1116 | 0.0997 | 0.1107 | 0.1107 | +0.009 (+8.96%) | 142,245 |
15 Aug 2021 | USD | 0.1009 | 0.1027 | 0.0981 | 0.1016 | 0.1016 | +0.001 (+0.69%) | 91,264 |
14 Aug 2021 | USD | 0.0979 | 0.1051 | 0.0966 | 0.1009 | 0.1009 | +0.003 (+3.06%) | 403,540 |
13 Aug 2021 | USD | 0.0922 | 0.0979 | 0.092 | 0.0979 | 0.0979 | +0.006 (+6.18%) | 240,209 |
12 Aug 2021 | USD | 0.0967 | 0.0977 | 0.0911 | 0.0922 | 0.0922 | -0.005 (-4.75%) | 102,198 |
11 Aug 2021 | USD | 0.0949 | 0.0993 | 0.0942 | 0.0968 | 0.0968 | +0.002 (+2.00%) | 93,370 |
10 Aug 2021 | USD | 0.0934 | 0.6313 | 0.0918 | 0.0949 | 0.0949 | +0.002 (+1.71%) | 81,589 |
9 Aug 2021 | USD | 0.0941 | 0.0998 | 0.0917 | 0.0933 | 0.0933 | -0.001 (-0.74%) | 88,868 |
8 Aug 2021 | USD | 0.1113 | 0.1121 | 0.0939 | 0.094 | 0.094 | -0.018 (-15.77%) | 91,123 |
7 Aug 2021 | USD | 0.0804 | 0.1355 | 0.0792 | 0.1116 | 0.1116 | +0.031 (+38.81%) | 122,719 |