| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 15.32 | 16.05 | 14.55 | 14.62 | 14.62 | -0.67 (-4.38%) | 13,092 |
| 10 Apr 2024 | INR | 15.38 | 15.38 | 13.92 | 15.29 | 15.29 | +0.64 (+4.37%) | 10,962 |
| 9 Apr 2024 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 250 |
| 8 Apr 2024 | INR | 13.12 | 13.96 | 13.12 | 13.96 | 13.96 | +0.66 (+4.96%) | 427 |
| 5 Apr 2024 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 25 |
| 4 Apr 2024 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 12 |
| 3 Apr 2024 | INR | 12.06 | 12.07 | 12.06 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,300 |
| 2 Apr 2024 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.54 (+4.93%) | 93 |
| 1 Apr 2024 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.52 (+4.98%) | 5,661 |
| 28 Mar 2024 | INR | 10.7 | 10.71 | 9.71 | 10.44 | 10.44 | +0.24 (+2.35%) | 3,065 |
| 27 Mar 2024 | INR | 10.19 | 10.2 | 9.5 | 10.2 | 10.2 | +0.48 (+4.94%) | 22,464 |
| 26 Mar 2024 | INR | 9.25 | 9.72 | 9.25 | 9.72 | 9.72 | +0.46 (+4.97%) | 1,622 |
| 22 Mar 2024 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 9.65 | 9.8 | 9.25 | 9.26 | 9.26 | -0.08 (-0.86%) | 714 |
| 20 Mar 2024 | INR | 10.2 | 10.21 | 9.25 | 9.34 | 9.34 | -0.39 (-4.01%) | 7,640 |
| 19 Mar 2024 | INR | 9.73 | 10.74 | 9.73 | 9.73 | 9.73 | -0.51 (-4.98%) | 13,245 |
| 18 Mar 2024 | INR | 10.91 | 11.22 | 10.17 | 10.24 | 10.24 | -0.46 (-4.30%) | 12,177 |
| 15 Mar 2024 | INR | 11.1 | 11.65 | 10.55 | 10.7 | 10.7 | -0.4 (-3.60%) | 6,699 |
| 14 Mar 2024 | INR | 11.3 | 11.9 | 11.06 | 11.1 | 11.1 | -0.54 (-4.64%) | 6,491 |
| 13 Mar 2024 | INR | 11.31 | 12.49 | 11.31 | 11.64 | 11.64 | -0.26 (-2.18%) | 14,601 |
| 12 Mar 2024 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 200 |
| 11 Mar 2024 | INR | 12.8 | 12.8 | 12 | 12 | 12 | -0.61 (-4.84%) | 2,184 |
| 7 Mar 2024 | INR | 12.14 | 12.61 | 12.14 | 12.61 | 12.61 | +0.23 (+1.86%) | 4,069 |
| 6 Mar 2024 | INR | 12.62 | 12.62 | 12.38 | 12.38 | 12.38 | -0.24 (-1.90%) | 1,002 |
| 5 Mar 2024 | INR | 12.7 | 12.7 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 7,450 |
| 4 Mar 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 1,087 |
| 1 Mar 2024 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 1,323 |
| 29 Feb 2024 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.27 (-1.98%) | 29 |
| 28 Feb 2024 | INR | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27 (-1.94%) | 1,110 |
| 27 Feb 2024 | INR | 14 | 14.45 | 13.93 | 13.93 | 13.93 | -0.28 (-1.97%) | 1,116 |
