| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23 | 24.65 | 22.31 | 24.65 | 24.65 | +1.17 (+4.98%) | 7,245 |
| 3 Mar 2023 | INR | 25.94 | 25.94 | 23.48 | 23.48 | 23.48 | -1.23 (-4.98%) | 78,072 |
| 2 Mar 2023 | INR | 24.71 | 24.71 | 22.37 | 24.71 | 24.71 | +1.17 (+4.97%) | 6,804 |
| 1 Mar 2023 | INR | 23.52 | 25.98 | 23.52 | 23.54 | 23.54 | -1.21 (-4.89%) | 3,371 |
| 28 Feb 2023 | INR | 22.65 | 24.95 | 22.65 | 24.75 | 24.75 | +0.95 (+3.99%) | 6,273 |
| 27 Feb 2023 | INR | 25.5 | 26.25 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 265 |
| 24 Feb 2023 | INR | 23.4 | 25.8 | 23.4 | 25 | 25 | +0.4 (+1.63%) | 4,771 |
| 23 Feb 2023 | INR | 24.5 | 27 | 24.5 | 24.6 | 24.6 | -1.15 (-4.47%) | 8,106 |
| 22 Feb 2023 | INR | 27.3 | 28.35 | 25.65 | 25.75 | 25.75 | -1.25 (-4.63%) | 13,460 |
| 21 Feb 2023 | INR | 27 | 27.4 | 27 | 27 | 27 | +0.9 (+3.45%) | 2,826 |
| 20 Feb 2023 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 200 |
| 17 Feb 2023 | INR | 22.6 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 10,558 |
| 16 Feb 2023 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 24,917 |
| 15 Feb 2023 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 5,198 |
| 14 Feb 2023 | INR | 27.65 | 27.75 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 40,321 |
| 13 Feb 2023 | INR | 28.2 | 28.2 | 26.8 | 27.6 | 27.6 | -0.6 (-2.13%) | 8,757 |
| 10 Feb 2023 | INR | 27.2 | 30 | 27.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 4,870 |
| 9 Feb 2023 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 4,114 |
| 8 Feb 2023 | INR | 33.2 | 33.2 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 56,947 |
| 7 Feb 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 200 |
| 6 Feb 2023 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 2,010 |
| 3 Feb 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 2,825 |
| 2 Feb 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 6,289 |
| 1 Feb 2023 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 3,221 |
| 31 Jan 2023 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | +1 (+4.18%) | 61,436 |
| 30 Jan 2023 | INR | 23.45 | 24 | 22 | 23.9 | 23.9 | +0.95 (+4.14%) | 677 |
| 27 Jan 2023 | INR | 24 | 24.5 | 22.5 | 22.95 | 22.95 | -0.55 (-2.34%) | 655 |
| 25 Jan 2023 | INR | 23.5 | 25 | 23.3 | 23.5 | 23.5 | -0.4 (-1.67%) | 1,325 |
| 24 Jan 2023 | INR | 24.8 | 24.8 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 15,502 |
| 23 Jan 2023 | INR | 24.4 | 24.4 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 28 |
