Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 18.25 | 18.75 | 18.05 | 18.75 | 18.75 | +0.85 (+4.75%) | 3,385 |
8 Dec 2022 | INR | 18.1 | 18.1 | 17.9 | 17.9 | 17.9 | +0.1 (+0.56%) | 600 |
7 Dec 2022 | INR | 17.1 | 17.8 | 16.9 | 17.8 | 17.8 | +0.7 (+4.09%) | 740 |
6 Dec 2022 | INR | 16.95 | 17.2 | 16.95 | 17.1 | 17.1 | -0.7 (-3.93%) | 175 |
5 Dec 2022 | INR | 19.6 | 19.6 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 1,755 |
2 Dec 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 73 |
1 Dec 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 5,200 |
30 Nov 2022 | INR | 17.25 | 17.33 | 17 | 17 | 17 | +0.49 (+2.97%) | 1,934 |
29 Nov 2022 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.78 (+4.96%) | 29 |
28 Nov 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 25 |
25 Nov 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 200 |
23 Nov 2022 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 134 |
22 Nov 2022 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.64 (+4.94%) | 5,050 |
21 Nov 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 500 |
18 Nov 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 620 |
17 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 101 |
11 Nov 2022 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 1 |
10 Nov 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 207 |
7 Nov 2022 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 180 |
4 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 445 |
31 Oct 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.4 (+4.30%) | 10 |
28 Oct 2022 | INR | 9.55 | 9.55 | 9.3 | 9.3 | 9.3 | +0.2 (+2.20%) | 251 |