Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 1,020 |
12 Sep 2022 | INR | 10.25 | 11.28 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 1,819 |
9 Sep 2022 | INR | 11.55 | 11.55 | 10.45 | 10.75 | 10.75 | -0.25 (-2.27%) | 36,060 |
8 Sep 2022 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 230 |
7 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 109 |
5 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 11.55 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 20,775 |
1 Sep 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 11 | 11.55 | 11 | 11 | 11 | 0.0 (0.0%) | 15,110 |
29 Aug 2022 | INR | 12.1 | 12.1 | 11 | 11 | 11 | -0.55 (-4.76%) | 570 |
26 Aug 2022 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 801 |
25 Aug 2022 | INR | 11 | 11.2 | 11 | 11 | 11 | -0.55 (-4.76%) | 638 |
24 Aug 2022 | INR | 11.55 | 11.55 | 11.54 | 11.55 | 11.55 | +0.55 (+5.00%) | 395 |
23 Aug 2022 | INR | 10.9 | 11.97 | 10.9 | 11 | 11 | -0.4 (-3.51%) | 603 |
22 Aug 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 20 |
19 Aug 2022 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.39 (+3.39%) | 7,605 |
18 Aug 2022 | INR | 11.5 | 11.51 | 11.5 | 11.51 | 11.51 | +0.31 (+2.77%) | 60 |
17 Aug 2022 | INR | 10.76 | 11.2 | 10.76 | 11.2 | 11.2 | +0.44 (+4.09%) | 525 |
16 Aug 2022 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 2,925 |
12 Aug 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 5 |
11 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.26 (+2.63%) | 1 |