Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 19.5 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,922 |
4 May 2022 | INR | 20.45 | 20.45 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 3,465 |
2 May 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 44 |
29 Apr 2022 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 17.71 | 18.58 | 17.71 | 18.58 | 18.58 | +0.88 (+4.97%) | 650 |
27 Apr 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 17.01 | 17.7 | 16.85 | 17.7 | 17.7 | +0.84 (+4.98%) | 3,148 |
25 Apr 2022 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 312 |
22 Apr 2022 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 547 |
21 Apr 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 957 |
20 Apr 2022 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 2,000 |
19 Apr 2022 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 1,149 |
18 Apr 2022 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 30 |
13 Apr 2022 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 841 |
12 Apr 2022 | INR | 12.02 | 12.02 | 12 | 12 | 12 | +0.55 (+4.80%) | 4,751 |
11 Apr 2022 | INR | 11 | 11.45 | 11 | 11.45 | 11.45 | +0.45 (+4.09%) | 110 |
8 Apr 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 12.05 | 12.05 | 11 | 11 | 11 | -0.57 (-4.93%) | 359 |
6 Apr 2022 | INR | 10.47 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 50,154 |
5 Apr 2022 | INR | 10.01 | 11.02 | 10.01 | 11.02 | 11.02 | +0.52 (+4.95%) | 33,943 |
4 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 3,450 |
31 Mar 2022 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -0.45 (-4.31%) | 60,300 |
30 Mar 2022 | INR | 10.45 | 10.6 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 111,608 |
29 Mar 2022 | INR | 10.1 | 11 | 10 | 11 | 11 | +0.48 (+4.56%) | 93,701 |
28 Mar 2022 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 10,955 |
25 Mar 2022 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 101 |
24 Mar 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 164 |
23 Mar 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 10 |