Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 26,000 |
2 Aug 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.29 (-2.82%) | 100 |
30 Jul 2021 | INR | 10.1 | 10.29 | 10.1 | 10.29 | 10.29 | +0.49 (+5.00%) | 10,001 |
29 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 10,000 |
28 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 5,000 |
27 Jul 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 100 |
23 Jul 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.35 (+3.61%) | 10,000 |
20 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 9.6 | 10.03 | 9.6 | 9.7 | 9.7 | +0.14 (+1.46%) | 50,010 |
15 Jul 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 40,000 |
9 Jul 2021 | INR | 8.8 | 9.11 | 8.8 | 9.11 | 9.11 | +0.06 (+0.66%) | 41,728 |
8 Jul 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 9 | 9.75 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 50,012 |
5 Jul 2021 | INR | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 25 |
2 Jul 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.46 (-4.55%) | 10 |
1 Jul 2021 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.49 (-4.62%) | 100 |
30 Jun 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 10 |
29 Jun 2021 | INR | 11.01 | 11.15 | 11.01 | 11.15 | 11.15 | -0.41 (-3.55%) | 12,291 |
28 Jun 2021 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 249,700 |
25 Jun 2021 | INR | 12.01 | 12.01 | 11.01 | 11.01 | 11.01 | -0.43 (-3.76%) | 34,009 |
24 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 4,355 |
23 Jun 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |