Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | INR | 10.9 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 45,000 |
22 Mar 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 15,000 |
19 Mar 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 275 |
18 Mar 2021 | INR | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.3 (+2.88%) | 12,500 |
17 Mar 2021 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.1 (+0.97%) | 17,250 |
16 Mar 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.1 (+0.98%) | 300 |
9 Mar 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 10.6 | 10.6 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 120 |
5 Mar 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 9.85 | 10.2 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 935 |
2 Mar 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 160 |
1 Mar 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 30 |
22 Feb 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 320 |
18 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.42 (-4.03%) | 3,000 |
17 Feb 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 2,125 |
12 Feb 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 100 |
10 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |