Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 176 |
17 Dec 2020 | INR | 9 | 9.25 | 9 | 9.2 | 9.2 | +0.1 (+1.10%) | 631 |
16 Dec 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 500 |
15 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 9 | 9 | 8.75 | 9 | 9 | +0.4 (+4.65%) | 3,000 |
11 Dec 2020 | INR | 8.6 | 8.76 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 3,000 |
10 Dec 2020 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 2,500 |
9 Dec 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
8 Dec 2020 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 4,250 |
7 Dec 2020 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 4,000 |
4 Dec 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.35 (-3.95%) | 5,000 |
3 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.35 (-3.80%) | 200 |
25 Nov 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Nov 2020 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 10 |
20 Nov 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
19 Nov 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 21,000 |
17 Nov 2020 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 20,000 |
13 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |