Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
5 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | +0.18 (+1.83%) | 15,000 |
4 Nov 2020 | INR | 10 | 10 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 15,000 |
3 Nov 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 14,000 |
27 Oct 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.44 (-4.49%) | 6,000 |
26 Oct 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 51 |
22 Oct 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.45 (-4.33%) | 27,225 |
21 Oct 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.41 (-3.79%) | 15 |
20 Oct 2020 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 61 |
19 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 25,100 |
15 Oct 2020 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 2,000 |
14 Oct 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.41 (+4.59%) | 500 |
13 Oct 2020 | INR | 8.3 | 8.94 | 8.3 | 8.94 | 8.94 | +0.39 (+4.56%) | 35,149 |
12 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 9.39 | 9.39 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 13,000 |
8 Oct 2020 | INR | 9.35 | 9.35 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 35,001 |
7 Oct 2020 | INR | 9.87 | 9.87 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 61,000 |
6 Oct 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.04 (+0.43%) | 150 |
5 Oct 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 25,000 |
1 Oct 2020 | INR | 8.92 | 8.92 | 8.12 | 8.92 | 8.92 | +0.42 (+4.94%) | 70,100 |
30 Sep 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 65,130 |
29 Sep 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 101 |