| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 17.82 | 18.7 | 16.94 | 18.16 | 18.16 | +0.34 (+1.91%) | 5,368 |
| 11 Jan 2024 | INR | 17.13 | 18.8 | 17.11 | 17.82 | 17.82 | -0.17 (-0.94%) | 1,703 |
| 10 Jan 2024 | INR | 17.99 | 17.99 | 17 | 17.99 | 17.99 | +0.84 (+4.90%) | 1,266 |
| 9 Jan 2024 | INR | 18 | 18 | 17.12 | 17.15 | 17.15 | -0.85 (-4.72%) | 41 |
| 8 Jan 2024 | INR | 18.35 | 18.35 | 17.1 | 18 | 18 | +0.01 (+0.06%) | 317 |
| 5 Jan 2024 | INR | 18 | 18 | 16.85 | 17.99 | 17.99 | +0.57 (+3.27%) | 1,460 |
| 4 Jan 2024 | INR | 16.84 | 18 | 16.84 | 17.42 | 17.42 | -0.29 (-1.64%) | 2,141 |
| 3 Jan 2024 | INR | 17.71 | 17.71 | 16.82 | 17.71 | 17.71 | +0.83 (+4.92%) | 1,283 |
| 2 Jan 2024 | INR | 18.22 | 18.22 | 16.6 | 16.88 | 16.88 | -0.48 (-2.76%) | 4,375 |
| 1 Jan 2024 | INR | 16.73 | 17.62 | 16.73 | 17.36 | 17.36 | +0.57 (+3.39%) | 949 |
| 29 Dec 2023 | INR | 16.7 | 18.4 | 16.7 | 16.79 | 16.79 | -0.75 (-4.28%) | 5,137 |
| 28 Dec 2023 | INR | 18.25 | 18.25 | 16.7 | 17.54 | 17.54 | 0.0 (0.0%) | 3,588 |
| 27 Dec 2023 | INR | 18.48 | 18.48 | 17.11 | 17.54 | 17.54 | -0.46 (-2.56%) | 3,951 |
| 26 Dec 2023 | INR | 19.6 | 19.6 | 17.98 | 18 | 18 | -0.77 (-4.10%) | 468 |
| 22 Dec 2023 | INR | 17.87 | 19.74 | 17.87 | 18.77 | 18.77 | -0.03 (-0.16%) | 3,353 |
| 21 Dec 2023 | INR | 20.48 | 20.48 | 18.55 | 18.8 | 18.8 | -0.71 (-3.64%) | 16,391 |
| 20 Dec 2023 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.92 (+4.95%) | 5,577 |
| 19 Dec 2023 | INR | 16.84 | 18.59 | 16.84 | 18.59 | 18.59 | +0.88 (+4.97%) | 2,914 |
| 18 Dec 2023 | INR | 17.71 | 17.71 | 17.5 | 17.71 | 17.71 | +0.35 (+2.02%) | 1,953 |
| 15 Dec 2023 | INR | 17.19 | 17.36 | 17.19 | 17.36 | 17.36 | +0.82 (+4.96%) | 501 |
| 14 Dec 2023 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 5,401 |
| 13 Dec 2023 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 500 |
| 12 Dec 2023 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 5,004 |
| 11 Dec 2023 | INR | 14.29 | 14.3 | 14.29 | 14.3 | 14.3 | +0.68 (+4.99%) | 2,960 |
| 8 Dec 2023 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 1 |
| 7 Dec 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 1 |
| 5 Dec 2023 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 210 |
| 4 Dec 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 26 |
| 1 Dec 2023 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
