| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.53 (+4.95%) | 41 |
| 29 Nov 2023 | INR | 11.41 | 11.41 | 10.35 | 10.7 | 10.7 | -0.17 (-1.56%) | 9,300 |
| 28 Nov 2023 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 1,500 |
| 24 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 10.84 | 10.84 | 10.3 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,500 |
| 13 Nov 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 10 |
| 9 Nov 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.31 (+3.10%) | 10 |
| 8 Nov 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 10.15 | 10.15 | 10 | 10 | 10 | -0.48 (-4.58%) | 1,000 |
| 6 Nov 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 334 |
| 3 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 175 |
| 31 Oct 2023 | INR | 10.42 | 10.47 | 10.41 | 10.47 | 10.47 | -0.46 (-4.21%) | 7,018 |
| 30 Oct 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 11.1 | 11.1 | 10.8 | 10.93 | 10.93 | -0.42 (-3.70%) | 75 |
| 26 Oct 2023 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 11.9 | 11.9 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 5,000 |
| 23 Oct 2023 | INR | 12.66 | 12.66 | 11.46 | 11.9 | 11.9 | -0.16 (-1.33%) | 2,500 |
| 20 Oct 2023 | INR | 11 | 12.06 | 11 | 12.06 | 12.06 | +0.57 (+4.96%) | 51 |
| 19 Oct 2023 | INR | 11.49 | 11.5 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 1,125 |
| 18 Oct 2023 | INR | 10.65 | 11.49 | 10.65 | 11.49 | 11.49 | +0.54 (+4.93%) | 725 |
| 17 Oct 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
