ANKA INDIA LTD. Recent Share Price (BSE:ANKIN)

BSE:ANKIN - Anka India Ltd ANKA INDIA LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	10.95	10.95	10.95	10.95	10.95	-0.56 (-4.87%)	1
13 Oct 2023	INR	11.51	11.51	11.51	11.51	11.51	-0.3 (-2.54%)	100
12 Oct 2023	INR	12.24	12.24	11.69	11.81	11.81	+0.15 (+1.29%)	501
11 Oct 2023	INR	11.66	11.66	11.66	11.66	11.66	0.0 (0.0%)	0
10 Oct 2023	INR	11.8	11.8	11.66	11.66	11.66	-0.14 (-1.19%)	551
9 Oct 2023	INR	12.08	12.08	11.8	11.8	11.8	-0.28 (-2.32%)	15
6 Oct 2023	INR	12.08	12.08	12.08	12.08	12.08	0.0 (0.0%)	0
5 Oct 2023	INR	12.08	12.08	12.08	12.08	12.08	0.0 (0.0%)	0
4 Oct 2023	INR	12.08	12.08	12.08	12.08	12.08	0.0 (0.0%)	0
3 Oct 2023	INR	12.08	12.08	12.08	12.08	12.08	+0.03 (+0.25%)	100
29 Sep 2023	INR	12.1	12.1	12.05	12.05	12.05	-0.2 (-1.63%)	425
28 Sep 2023	INR	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	35
27 Sep 2023	INR	12.6	12.6	12.2	12.25	12.25	-0.35 (-2.78%)	85
26 Sep 2023	INR	12.6	12.6	12.6	12.6	12.6	+0.25 (+2.02%)	24
25 Sep 2023	INR	13.56	13.56	12.28	12.35	12.35	-0.57 (-4.41%)	1,539
22 Sep 2023	INR	13.11	13.11	12.85	12.92	12.92	-0.39 (-2.93%)	360
21 Sep 2023	INR	13.31	13.32	13.3	13.31	13.31	-0.21 (-1.55%)	2,523
20 Sep 2023	INR	14.4	14.45	13.1	13.52	13.52	-0.25 (-1.82%)	3,079
18 Sep 2023	INR	13.77	13.77	13.77	13.77	13.77	0.0 (0.0%)	0
15 Sep 2023	INR	14.5	14.52	13.7	13.77	13.77	-0.13 (-0.94%)	29
14 Sep 2023	INR	13.9	13.9	13.8	13.9	13.9	-0.3 (-2.11%)	100
13 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
12 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
11 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	50
8 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	100
7 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	160
6 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
5 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
4 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
1 Sep 2023	INR	14.2	14.2	14.2	14.2	14.2	+0.3 (+2.16%)	45

First
3
4
5
6
7
Last

See Xignite Response |