| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +1.18 (+4.98%) | 1 |
| 21 Apr 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.12 (+4.96%) | 84 |
| 20 Apr 2023 | INR | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.07 (+4.98%) | 201 |
| 19 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.41 (+1.94%) | 1 |
| 18 Apr 2023 | INR | 19.15 | 21.09 | 19.15 | 21.09 | 21.09 | +1 (+4.98%) | 2,605 |
| 17 Apr 2023 | INR | 20 | 22.05 | 20 | 20.09 | 20.09 | -0.91 (-4.33%) | 3,782 |
| 13 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 19.05 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 2,760 |
| 11 Apr 2023 | INR | 20.5 | 20.5 | 20 | 20 | 20 | +0.37 (+1.88%) | 34 |
| 10 Apr 2023 | INR | 18.1 | 19.63 | 18 | 19.63 | 19.63 | +0.93 (+4.97%) | 2,701 |
| 6 Apr 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | INR | 20 | 20 | 18.7 | 18.7 | 18.7 | -0.91 (-4.64%) | 7,005 |
| 3 Apr 2023 | INR | 20.19 | 20.19 | 19.2 | 19.61 | 19.61 | -0.58 (-2.87%) | 1,733 |
| 31 Mar 2023 | INR | 21.19 | 21.19 | 20.14 | 20.19 | 20.19 | -1 (-4.72%) | 10,122 |
| 29 Mar 2023 | INR | 20.05 | 21.19 | 20.05 | 21.19 | 21.19 | +1 (+4.95%) | 280 |
| 28 Mar 2023 | INR | 20.26 | 21.25 | 19.3 | 20.19 | 20.19 | -0.07 (-0.35%) | 17,650 |
| 27 Mar 2023 | INR | 20.74 | 20.97 | 19 | 20.26 | 20.26 | +0.28 (+1.40%) | 10,449 |
| 24 Mar 2023 | INR | 21 | 21.99 | 19.97 | 19.98 | 19.98 | -1.04 (-4.95%) | 41,400 |
| 23 Mar 2023 | INR | 23.15 | 23.15 | 20.97 | 21.02 | 21.02 | -1.05 (-4.76%) | 6,347 |
| 22 Mar 2023 | INR | 24.15 | 24.15 | 21.85 | 22.07 | 22.07 | -0.93 (-4.04%) | 38,300 |
| 21 Mar 2023 | INR | 22 | 23 | 22 | 23 | 23 | +1.09 (+4.97%) | 24,100 |
| 20 Mar 2023 | INR | 21.86 | 24.1 | 21.83 | 21.91 | 21.91 | -1.06 (-4.61%) | 7,980 |
| 17 Mar 2023 | INR | 23 | 25.23 | 22.97 | 22.97 | 22.97 | -1.2 (-4.96%) | 2,505 |
| 16 Mar 2023 | INR | 24.2 | 26.49 | 24.17 | 24.17 | 24.17 | -1.27 (-4.99%) | 16,455 |
| 15 Mar 2023 | INR | 27.44 | 27.44 | 24.84 | 25.44 | 25.44 | -0.7 (-2.68%) | 9,404 |
| 14 Mar 2023 | INR | 26.13 | 27.5 | 26.13 | 26.14 | 26.14 | -1.36 (-4.95%) | 9,344 |
| 13 Mar 2023 | INR | 28.52 | 28.52 | 27.1 | 27.5 | 27.5 | -1.02 (-3.58%) | 2,661 |
| 10 Mar 2023 | INR | 25.82 | 28.52 | 25.82 | 28.52 | 28.52 | +1.35 (+4.97%) | 4,200 |
| 9 Mar 2023 | INR | 27.17 | 27.17 | 24.65 | 27.17 | 27.17 | +1.29 (+4.98%) | 10,208 |
| 8 Mar 2023 | INR | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +1.23 (+4.99%) | 68 |
