Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.05 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 60,048 |
10 Apr 2024 | INR | 4.1 | 4.25 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 116,070 |
9 Apr 2024 | INR | 4.15 | 4.15 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 75,496 |
8 Apr 2024 | INR | 4.1 | 4.25 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 82,009 |
5 Apr 2024 | INR | 4.2 | 4.3 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 196,383 |
4 Apr 2024 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 164,091 |
3 Apr 2024 | INR | 4 | 4 | 3.95 | 4 | 4 | +0.15 (+3.90%) | 80,314 |
2 Apr 2024 | INR | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 43,272 |
1 Apr 2024 | INR | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | +0.15 (+4.23%) | 15,010 |
28 Mar 2024 | INR | 3.7 | 3.75 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 189,390 |
27 Mar 2024 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 231,133 |
26 Mar 2024 | INR | 4.05 | 4.05 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 177,595 |
22 Mar 2024 | INR | 4.1 | 4.1 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 126,364 |
21 Mar 2024 | INR | 4 | 4.1 | 3.9 | 4.05 | 4.05 | +0.1 (+2.53%) | 130,442 |
20 Mar 2024 | INR | 4.05 | 4.2 | 3.8 | 3.95 | 3.95 | -0.05 (-1.25%) | 202,137 |
19 Mar 2024 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 18,333 |
18 Mar 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 40,060 |
15 Mar 2024 | INR | 3.6 | 3.7 | 3.55 | 3.7 | 3.7 | +0.15 (+4.23%) | 33,099 |
14 Mar 2024 | INR | 3.5 | 3.7 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 62,480 |
13 Mar 2024 | INR | 3.85 | 3.95 | 3.65 | 3.65 | 3.65 | -0.2 (-5.19%) | 83,074 |
12 Mar 2024 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 110,735 |
11 Mar 2024 | INR | 4 | 4.05 | 3.7 | 3.9 | 3.9 | 0.0 (0.0%) | 116,202 |
7 Mar 2024 | INR | 4 | 4.05 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 125,536 |
6 Mar 2024 | INR | 3.9 | 4.1 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 162,429 |
5 Mar 2024 | INR | 4.1 | 4.1 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 201,821 |
4 Mar 2024 | INR | 4.25 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 125,853 |
2 Mar 2024 | INR | 4.2 | 4.5 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 12,169 |
1 Mar 2024 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 111,060 |
29 Feb 2024 | INR | 4.3 | 4.35 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 143,891 |
28 Feb 2024 | INR | 4.55 | 4.55 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 160,749 |