| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 5.7 | 5.7 | 5.45 | 5.6 | 5.6 | +0.05 (+0.90%) | 41,511 |
| 23 Jan 2023 | INR | 5.7 | 5.7 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 139,364 |
| 20 Jan 2023 | INR | 5.65 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 87,311 |
| 19 Jan 2023 | INR | 5.75 | 5.75 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 56,987 |
| 18 Jan 2023 | INR | 5.75 | 5.85 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 104,560 |
| 17 Jan 2023 | INR | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 65,127 |
| 16 Jan 2023 | INR | 5.7 | 5.85 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 94,153 |
| 13 Jan 2023 | INR | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 91,815 |
| 12 Jan 2023 | INR | 5.85 | 5.85 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 115,136 |
| 11 Jan 2023 | INR | 5.8 | 5.85 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 52,769 |
| 10 Jan 2023 | INR | 5.75 | 5.85 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 51,060 |
| 9 Jan 2023 | INR | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 83,399 |
| 6 Jan 2023 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 59,396 |
| 5 Jan 2023 | INR | 5.85 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 113,495 |
| 4 Jan 2023 | INR | 5.9 | 5.9 | 5.75 | 5.85 | 5.85 | +0.05 (+0.86%) | 98,797 |
| 3 Jan 2023 | INR | 5.95 | 6 | 5.75 | 5.8 | 5.8 | -0.15 (-2.52%) | 210,964 |
| 2 Jan 2023 | INR | 5.95 | 6 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 142,941 |
| 30 Dec 2022 | INR | 5.9 | 5.9 | 5.75 | 5.85 | 5.85 | 0.0 (0.0%) | 122,581 |
| 29 Dec 2022 | INR | 6.05 | 6.05 | 5.75 | 5.85 | 5.85 | -0.1 (-1.68%) | 98,968 |
| 28 Dec 2022 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 44,545 |
| 27 Dec 2022 | INR | 5.95 | 6.1 | 5.8 | 6 | 6 | +0.05 (+0.84%) | 106,302 |
| 26 Dec 2022 | INR | 6.1 | 6.1 | 5.55 | 5.95 | 5.95 | +0.55 (+10.19%) | 144,689 |
| 23 Dec 2022 | INR | 5.8 | 5.9 | 5.25 | 5.4 | 5.4 | -0.4 (-6.90%) | 175,185 |
| 22 Dec 2022 | INR | 5.85 | 6 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 175,805 |
| 21 Dec 2022 | INR | 5.9 | 6.05 | 5.65 | 5.85 | 5.85 | -0.1 (-1.68%) | 144,552 |
| 20 Dec 2022 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 131,398 |
| 19 Dec 2022 | INR | 6.2 | 6.2 | 5.85 | 6 | 6 | -0.05 (-0.83%) | 95,279 |
| 16 Dec 2022 | INR | 6.1 | 6.2 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 100,878 |
| 15 Dec 2022 | INR | 6.15 | 6.2 | 5.9 | 6.1 | 6.1 | +0.1 (+1.67%) | 109,962 |
| 14 Dec 2022 | INR | 6.05 | 6.15 | 5.95 | 6 | 6 | 0.0 (0.0%) | 106,626 |
