| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 6.1 | 6.2 | 5.6 | 6 | 6 | 0.0 (0.0%) | 261,001 |
| 12 Dec 2022 | INR | 6.2 | 6.3 | 6 | 6 | 6 | -0.15 (-2.44%) | 304,411 |
| 9 Dec 2022 | INR | 6.2 | 6.45 | 6 | 6.15 | 6.15 | -0.15 (-2.38%) | 171,961 |
| 8 Dec 2022 | INR | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 275,403 |
| 7 Dec 2022 | INR | 6.05 | 6.7 | 5.85 | 6.5 | 6.5 | +0.5 (+8.33%) | 536,865 |
| 6 Dec 2022 | INR | 6.05 | 6.05 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 95,274 |
| 5 Dec 2022 | INR | 6 | 6.15 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 81,922 |
| 2 Dec 2022 | INR | 5.9 | 6.1 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 130,441 |
| 1 Dec 2022 | INR | 5.9 | 6 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 149,725 |
| 30 Nov 2022 | INR | 5.9 | 5.95 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 77,555 |
| 29 Nov 2022 | INR | 5.95 | 6 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 96,208 |
| 28 Nov 2022 | INR | 5.9 | 5.95 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 124,472 |
| 25 Nov 2022 | INR | 5.85 | 5.95 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 120,357 |
| 24 Nov 2022 | INR | 5.7 | 5.9 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 139,087 |
| 23 Nov 2022 | INR | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 113,832 |
| 22 Nov 2022 | INR | 6 | 6 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 75,971 |
| 21 Nov 2022 | INR | 5.95 | 6.15 | 5.8 | 5.9 | 5.9 | +0.05 (+0.85%) | 155,709 |
| 18 Nov 2022 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 69,162 |
| 17 Nov 2022 | INR | 5.9 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 79,579 |
| 16 Nov 2022 | INR | 6 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 128,016 |
| 15 Nov 2022 | INR | 6.15 | 6.35 | 5.75 | 5.95 | 5.95 | -0.15 (-2.46%) | 643,315 |
| 14 Nov 2022 | INR | 6.25 | 6.3 | 5.95 | 6.1 | 6.1 | -0.2 (-3.17%) | 223,838 |
| 11 Nov 2022 | INR | 6.55 | 6.55 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 286,455 |
| 10 Nov 2022 | INR | 6.45 | 6.5 | 6.25 | 6.4 | 6.4 | -0.05 (-0.78%) | 111,119 |
| 9 Nov 2022 | INR | 6.55 | 6.6 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 149,962 |
| 7 Nov 2022 | INR | 6.8 | 6.8 | 6.25 | 6.45 | 6.45 | -0.1 (-1.53%) | 215,492 |
| 4 Nov 2022 | INR | 6.7 | 6.7 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 169,659 |
| 3 Nov 2022 | INR | 6.55 | 6.65 | 6.4 | 6.55 | 6.55 | +0.1 (+1.55%) | 235,931 |
| 2 Nov 2022 | INR | 6.4 | 6.45 | 6.15 | 6.45 | 6.45 | +0.15 (+2.38%) | 155,588 |
| 1 Nov 2022 | INR | 6.6 | 6.7 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 308,440 |
