| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 6.55 | 6.9 | 6.05 | 6.5 | 6.5 | +0.1 (+1.56%) | 1,363,644 |
| 28 Oct 2022 | INR | 6.15 | 6.4 | 6.15 | 6.4 | 6.4 | +0.55 (+9.40%) | 283,725 |
| 27 Oct 2022 | INR | 5.3 | 5.85 | 5.25 | 5.85 | 5.85 | +0.5 (+9.35%) | 265,985 |
| 25 Oct 2022 | INR | 5.4 | 5.45 | 5.1 | 5.35 | 5.35 | -0.05 (-0.93%) | 102,431 |
| 24 Oct 2022 | INR | 5.45 | 5.5 | 5.05 | 5.4 | 5.4 | +0.1 (+1.89%) | 65,480 |
| 21 Oct 2022 | INR | 5.4 | 5.45 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 101,931 |
| 20 Oct 2022 | INR | 5.45 | 5.55 | 5.2 | 5.35 | 5.35 | -0.15 (-2.73%) | 298,233 |
| 19 Oct 2022 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 162,832 |
| 18 Oct 2022 | INR | 5.85 | 5.85 | 5.5 | 5.6 | 5.6 | -0.1 (-1.75%) | 89,216 |
| 17 Oct 2022 | INR | 5.85 | 5.85 | 5.3 | 5.7 | 5.7 | -0.05 (-0.87%) | 178,308 |
| 14 Oct 2022 | INR | 5.95 | 5.95 | 5.7 | 5.75 | 5.75 | -0.05 (-0.86%) | 63,551 |
| 13 Oct 2022 | INR | 5.85 | 5.9 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 81,724 |
| 12 Oct 2022 | INR | 5.9 | 5.9 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 100,092 |
| 11 Oct 2022 | INR | 6 | 6 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 139,724 |
| 10 Oct 2022 | INR | 6.05 | 6.05 | 5.4 | 5.85 | 5.85 | -0.15 (-2.50%) | 368,552 |
| 7 Oct 2022 | INR | 6 | 6.1 | 5.9 | 6 | 6 | 0.0 (0.0%) | 103,722 |
| 6 Oct 2022 | INR | 5.95 | 6.15 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 141,167 |
| 4 Oct 2022 | INR | 6 | 6 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 100,445 |
| 3 Oct 2022 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 97,344 |
| 30 Sep 2022 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 161,321 |
| 29 Sep 2022 | INR | 5.95 | 6.05 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 55,631 |
| 28 Sep 2022 | INR | 6 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 148,612 |
| 27 Sep 2022 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 140,006 |
| 26 Sep 2022 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 135,468 |
| 23 Sep 2022 | INR | 6.4 | 6.4 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 111,541 |
| 22 Sep 2022 | INR | 6.55 | 6.55 | 6.2 | 6.25 | 6.25 | -0.15 (-2.34%) | 189,055 |
| 21 Sep 2022 | INR | 6.45 | 6.6 | 6.35 | 6.4 | 6.4 | +0.1 (+1.59%) | 569,718 |
| 20 Sep 2022 | INR | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | +0.3 (+5%) | 92,178 |
| 19 Sep 2022 | INR | 6.05 | 6.15 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 104,372 |
| 16 Sep 2022 | INR | 6.25 | 6.3 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 187,945 |
