| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 6.45 | 6.45 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 70,938 |
| 14 Sep 2022 | INR | 6.35 | 6.45 | 6.15 | 6.25 | 6.25 | -0.15 (-2.34%) | 140,467 |
| 13 Sep 2022 | INR | 6.45 | 6.55 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 111,444 |
| 12 Sep 2022 | INR | 6.4 | 6.8 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 226,436 |
| 9 Sep 2022 | INR | 6.45 | 6.75 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 304,445 |
| 8 Sep 2022 | INR | 6.15 | 6.45 | 6.05 | 6.45 | 6.45 | +0.3 (+4.88%) | 217,881 |
| 7 Sep 2022 | INR | 6.15 | 6.15 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 116,668 |
| 6 Sep 2022 | INR | 6 | 6.15 | 5.8 | 6.1 | 6.1 | +0.15 (+2.52%) | 226,841 |
| 5 Sep 2022 | INR | 6.1 | 6.15 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 209,345 |
| 2 Sep 2022 | INR | 6.1 | 6.1 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 132,069 |
| 1 Sep 2022 | INR | 6.05 | 6.25 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 126,441 |
| 30 Aug 2022 | INR | 6.15 | 6.15 | 5.95 | 6.1 | 6.1 | 0.0 (0.0%) | 109,708 |
| 29 Aug 2022 | INR | 6.25 | 6.25 | 5.8 | 6.1 | 6.1 | 0.0 (0.0%) | 262,533 |
| 26 Aug 2022 | INR | 6.35 | 6.35 | 6.05 | 6.1 | 6.1 | -0.15 (-2.40%) | 197,386 |
| 25 Aug 2022 | INR | 6.25 | 6.35 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 88,402 |
| 24 Aug 2022 | INR | 6.3 | 6.35 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 85,586 |
| 23 Aug 2022 | INR | 6.1 | 6.3 | 6.1 | 6.25 | 6.25 | +0.05 (+0.81%) | 60,472 |
| 22 Aug 2022 | INR | 6.4 | 6.4 | 6.1 | 6.2 | 6.2 | -0.15 (-2.36%) | 107,568 |
| 19 Aug 2022 | INR | 6.4 | 6.5 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 252,604 |
| 18 Aug 2022 | INR | 6.6 | 6.65 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 117,744 |
| 17 Aug 2022 | INR | 6.55 | 6.55 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 133,076 |
| 16 Aug 2022 | INR | 6.4 | 6.4 | 6.2 | 6.35 | 6.35 | +0.1 (+1.60%) | 113,416 |
| 12 Aug 2022 | INR | 6.1 | 6.4 | 5.95 | 6.25 | 6.25 | 0.0 (0.0%) | 457,246 |
| 11 Aug 2022 | INR | 6.7 | 6.7 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 261,229 |
| 10 Aug 2022 | INR | 6.4 | 6.8 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 108,216 |
| 8 Aug 2022 | INR | 6.7 | 6.8 | 6.4 | 6.55 | 6.55 | -0.05 (-0.76%) | 122,701 |
| 5 Aug 2022 | INR | 6.6 | 6.75 | 6.3 | 6.6 | 6.6 | +0.1 (+1.54%) | 140,085 |
| 4 Aug 2022 | INR | 6.65 | 6.8 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 63,929 |
| 3 Aug 2022 | INR | 6.65 | 6.85 | 6.45 | 6.65 | 6.65 | 0.0 (0.0%) | 63,892 |
| 2 Aug 2022 | INR | 6.85 | 6.85 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 107,509 |
