Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | INR | 6.75 | 6.85 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 238,261 |
17 Jun 2022 | INR | 7 | 7.15 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 278,063 |
16 Jun 2022 | INR | 7.6 | 7.7 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 374,302 |
15 Jun 2022 | INR | 7.45 | 7.95 | 7.35 | 7.45 | 7.45 | -0.25 (-3.25%) | 688,154 |
14 Jun 2022 | INR | 7.75 | 8.1 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 587,109 |
13 Jun 2022 | INR | 8.55 | 8.55 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 212,735 |
10 Jun 2022 | INR | 8.25 | 8.5 | 8.15 | 8.5 | 8.5 | +0.4 (+4.94%) | 949,832 |
9 Jun 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 131,051 |
8 Jun 2022 | INR | 7.6 | 7.75 | 7.5 | 7.75 | 7.75 | +0.35 (+4.73%) | 266,891 |
7 Jun 2022 | INR | 7.75 | 7.8 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 303,042 |
6 Jun 2022 | INR | 7.55 | 7.75 | 7.2 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,083,757 |
3 Jun 2022 | INR | 7.4 | 7.4 | 6.9 | 7.4 | 7.4 | +0.35 (+4.96%) | 284,320 |
2 Jun 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.3 (+4.44%) | 137,240 |
1 Jun 2022 | INR | 6.6 | 6.75 | 6.25 | 6.75 | 6.75 | +0.3 (+4.65%) | 250,820 |
31 May 2022 | INR | 7 | 7 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 419,139 |
30 May 2022 | INR | 6.65 | 6.7 | 6.15 | 6.7 | 6.7 | +0.3 (+4.69%) | 91,467 |
27 May 2022 | INR | 6.3 | 6.45 | 6 | 6.4 | 6.4 | +0.25 (+4.07%) | 137,629 |
26 May 2022 | INR | 6.4 | 6.65 | 6.1 | 6.15 | 6.15 | -0.25 (-3.91%) | 209,229 |
25 May 2022 | INR | 6.5 | 6.8 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 239,487 |
24 May 2022 | INR | 6.65 | 6.85 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 185,763 |
23 May 2022 | INR | 7.4 | 7.4 | 6.8 | 6.85 | 6.85 | -0.3 (-4.20%) | 190,865 |
20 May 2022 | INR | 7.1 | 7.15 | 6.8 | 7.15 | 7.15 | +0.3 (+4.38%) | 352,556 |
19 May 2022 | INR | 6.9 | 7.3 | 6.65 | 6.85 | 6.85 | -0.15 (-2.14%) | 390,376 |
18 May 2022 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 73,606 |
17 May 2022 | INR | 6.45 | 6.7 | 6.4 | 6.7 | 6.7 | +0.3 (+4.69%) | 111,769 |
16 May 2022 | INR | 6.25 | 6.4 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 184,052 |
13 May 2022 | INR | 6.15 | 6.5 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 439,109 |
12 May 2022 | INR | 6.85 | 6.85 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 149,678 |
11 May 2022 | INR | 7.15 | 7.2 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 151,030 |
10 May 2022 | INR | 6.6 | 7.05 | 6.6 | 7.05 | 7.05 | +0.3 (+4.44%) | 215,044 |