| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 6.9 | 7.15 | 6.65 | 6.75 | 6.75 | -0.2 (-2.88%) | 347,390 |
| 6 May 2022 | INR | 7.2 | 7.5 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 254,509 |
| 5 May 2022 | INR | 7.85 | 7.85 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 307,292 |
| 4 May 2022 | INR | 7.25 | 7.5 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 415,492 |
| 2 May 2022 | INR | 7.1 | 7.25 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 493,184 |
| 29 Apr 2022 | INR | 8 | 8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 420,546 |
| 28 Apr 2022 | INR | 8 | 8.2 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 208,871 |
| 27 Apr 2022 | INR | 7.7 | 8.15 | 7.6 | 7.85 | 7.85 | -0.1 (-1.26%) | 324,039 |
| 26 Apr 2022 | INR | 8.3 | 8.6 | 7.9 | 7.95 | 7.95 | -0.35 (-4.22%) | 401,625 |
| 25 Apr 2022 | INR | 8.6 | 8.75 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 299,349 |
| 22 Apr 2022 | INR | 9.4 | 9.45 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 889,502 |
| 21 Apr 2022 | INR | 8.9 | 9.05 | 8.7 | 9.05 | 9.05 | +0.4 (+4.62%) | 412,421 |
| 20 Apr 2022 | INR | 8.55 | 8.65 | 8.25 | 8.65 | 8.65 | +0.4 (+4.85%) | 410,347 |
| 19 Apr 2022 | INR | 8.15 | 8.3 | 7.9 | 8.25 | 8.25 | +0.3 (+3.77%) | 391,038 |
| 18 Apr 2022 | INR | 8.4 | 8.45 | 7.8 | 7.95 | 7.95 | -0.25 (-3.05%) | 384,557 |
| 13 Apr 2022 | INR | 8.1 | 8.2 | 7.75 | 8.2 | 8.2 | +0.35 (+4.46%) | 464,251 |
| 12 Apr 2022 | INR | 8.15 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 460,432 |
| 11 Apr 2022 | INR | 8.15 | 8.45 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 865,271 |
| 8 Apr 2022 | INR | 9.15 | 9.15 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 571,633 |
| 7 Apr 2022 | INR | 9.8 | 9.8 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 566,060 |
| 6 Apr 2022 | INR | 9.35 | 9.45 | 9.05 | 9.4 | 9.4 | +0.05 (+0.53%) | 266,364 |
| 5 Apr 2022 | INR | 9.2 | 9.45 | 8.7 | 9.35 | 9.35 | +0.35 (+3.89%) | 432,642 |
| 4 Apr 2022 | INR | 9.8 | 9.8 | 8.9 | 9 | 9 | -0.35 (-3.74%) | 876,356 |
| 1 Apr 2022 | INR | 9.3 | 9.35 | 9.25 | 9.35 | 9.35 | +0.4 (+4.47%) | 82,437 |
| 31 Mar 2022 | INR | 8.8 | 8.95 | 8.75 | 8.95 | 8.95 | +0.4 (+4.68%) | 183,063 |
| 30 Mar 2022 | INR | 8.6 | 8.6 | 8.4 | 8.55 | 8.55 | +0.35 (+4.27%) | 248,660 |
| 29 Mar 2022 | INR | 8.7 | 9 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 362,480 |
| 28 Mar 2022 | INR | 8.6 | 8.9 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 137,269 |
| 25 Mar 2022 | INR | 9.05 | 9.95 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 403,736 |
| 24 Mar 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 48,466 |
