| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 60,891 |
| 22 Mar 2022 | INR | 11.3 | 11.35 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 140,748 |
| 21 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 143,723 |
| 17 Mar 2022 | INR | 10.3 | 10.5 | 10.2 | 10.5 | 10.5 | +0.5 (+5%) | 255,809 |
| 16 Mar 2022 | INR | 9.95 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 403,589 |
| 15 Mar 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 52,008 |
| 14 Mar 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.4 (+4.60%) | 39,939 |
| 11 Mar 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 64,151 |
| 10 Mar 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 90,458 |
| 9 Mar 2022 | INR | 7.95 | 7.95 | 7.6 | 7.95 | 7.95 | +0.35 (+4.61%) | 127,975 |
| 8 Mar 2022 | INR | 7.7 | 8 | 7.5 | 7.6 | 7.6 | -0.25 (-3.18%) | 199,385 |
| 7 Mar 2022 | INR | 8.1 | 8.1 | 7.8 | 7.85 | 7.85 | -0.35 (-4.27%) | 256,257 |
| 4 Mar 2022 | INR | 8.45 | 8.45 | 7.95 | 8.2 | 8.2 | -0.15 (-1.80%) | 204,912 |
| 3 Mar 2022 | INR | 8.1 | 8.45 | 7.7 | 8.35 | 8.35 | +0.3 (+3.73%) | 255,204 |
| 2 Mar 2022 | INR | 7.55 | 8.15 | 7.55 | 8.05 | 8.05 | +0.2 (+2.55%) | 175,887 |
| 28 Feb 2022 | INR | 8 | 8.2 | 7.65 | 7.85 | 7.85 | -0.2 (-2.48%) | 240,860 |
| 25 Feb 2022 | INR | 7.55 | 8.25 | 7.55 | 8.05 | 8.05 | +0.15 (+1.90%) | 547,920 |
| 24 Feb 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 112,759 |
| 23 Feb 2022 | INR | 7.75 | 8.55 | 7.75 | 8.3 | 8.3 | +0.15 (+1.84%) | 676,737 |
| 22 Feb 2022 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 36,131 |
| 21 Feb 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 64,122 |
| 18 Feb 2022 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 71,569 |
| 17 Feb 2022 | INR | 9.45 | 9.85 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 128,294 |
| 16 Feb 2022 | INR | 10.1 | 10.8 | 9.8 | 9.9 | 9.9 | -0.4 (-3.88%) | 1,020,094 |
| 15 Feb 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 96,178 |
| 14 Feb 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 88,587 |
| 11 Feb 2022 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 108,017 |
| 10 Feb 2022 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 94,083 |
| 9 Feb 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 63,545 |
| 8 Feb 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 112,726 |
