| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 4.75 | 4.75 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 200,139 |
| 26 Feb 2024 | INR | 4.4 | 4.6 | 4.25 | 4.6 | 4.6 | +0.2 (+4.55%) | 188,627 |
| 23 Feb 2024 | INR | 4.45 | 4.6 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 134,624 |
| 22 Feb 2024 | INR | 4.35 | 4.6 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 97,764 |
| 21 Feb 2024 | INR | 4.85 | 4.85 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 249,767 |
| 20 Feb 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 24,288 |
| 19 Feb 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 171,320 |
| 16 Feb 2024 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 48,745 |
| 15 Feb 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 23,688 |
| 14 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 15,168 |
| 13 Feb 2024 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 15,257 |
| 12 Feb 2024 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 46,347 |
| 9 Feb 2024 | INR | 4.55 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 54,698 |
| 8 Feb 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 63,050 |
| 7 Feb 2024 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 153,478 |
| 6 Feb 2024 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 134,609 |
| 5 Feb 2024 | INR | 4.4 | 4.45 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 149,130 |
| 2 Feb 2024 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 37,020 |
| 1 Feb 2024 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 33,032 |
| 31 Jan 2024 | INR | 4.55 | 4.6 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 47,313 |
| 30 Jan 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 58,623 |
| 29 Jan 2024 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 100,467 |
| 25 Jan 2024 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 32,038 |
| 24 Jan 2024 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 21,541 |
| 23 Jan 2024 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 24,542 |
| 22 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 71,765 |
| 19 Jan 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 122,477 |
| 18 Jan 2024 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 55,445 |
| 17 Jan 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 28,715 |
