| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 35,969 |
| 15 Jan 2024 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 25,854 |
| 12 Jan 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 49,969 |
| 11 Jan 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 30,007 |
| 10 Jan 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 21,761 |
| 9 Jan 2024 | INR | 5.6 | 5.6 | 5.25 | 5.4 | 5.4 | 0.0 (0.0%) | 364,819 |
| 8 Jan 2024 | INR | 5.4 | 5.4 | 5.1 | 5.4 | 5.4 | +0.25 (+4.85%) | 582,575 |
| 5 Jan 2024 | INR | 5.05 | 5.15 | 4.85 | 5.15 | 5.15 | +0.2 (+4.04%) | 453,117 |
| 4 Jan 2024 | INR | 4.85 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 317,467 |
| 3 Jan 2024 | INR | 4.6 | 4.75 | 4.55 | 4.75 | 4.75 | +0.05 (+1.06%) | 121,601 |
| 2 Jan 2024 | INR | 4.7 | 4.8 | 4.5 | 4.7 | 4.7 | +0.05 (+1.08%) | 164,328 |
| 1 Jan 2024 | INR | 4.65 | 4.9 | 4.6 | 4.65 | 4.65 | -0.2 (-4.12%) | 237,898 |
| 29 Dec 2023 | INR | 5.35 | 5.35 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 722,239 |
| 28 Dec 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 99,357 |
| 27 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 22,830 |
| 26 Dec 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 52,593 |
| 22 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 28,444 |
| 21 Dec 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 27,818 |
| 20 Dec 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 25,807 |
| 19 Dec 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 26,792 |
| 18 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 15,139 |
| 15 Dec 2023 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 19,258 |
| 14 Dec 2023 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 91,306 |
| 13 Dec 2023 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 28,444 |
| 12 Dec 2023 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 37,704 |
| 11 Dec 2023 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 53,152 |
| 8 Dec 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 30,232 |
| 7 Dec 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 69,546 |
| 6 Dec 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 26,556 |
| 5 Dec 2023 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 24,925 |
