| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 15,361 |
| 1 Dec 2023 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 14,576 |
| 30 Nov 2023 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 32,455 |
| 29 Nov 2023 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 48,256 |
| 28 Nov 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 45,376 |
| 24 Nov 2023 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 12,667 |
| 23 Nov 2023 | INR | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 14,237 |
| 22 Nov 2023 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 8,018 |
| 21 Nov 2023 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 15,249 |
| 20 Nov 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 21,362 |
| 17 Nov 2023 | INR | 4.85 | 4.9 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 74,259 |
| 16 Nov 2023 | INR | 4.95 | 4.95 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 10,450 |
| 15 Nov 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 73,697 |
| 13 Nov 2023 | INR | 5.3 | 5.3 | 4.85 | 5.05 | 5.05 | -0.05 (-0.98%) | 186,752 |
| 12 Nov 2023 | INR | 5.1 | 5.15 | 5 | 5.1 | 5.1 | +0.15 (+3.03%) | 107,914 |
| 10 Nov 2023 | INR | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | +0.2 (+4.21%) | 162,685 |
| 9 Nov 2023 | INR | 4.4 | 4.75 | 4.4 | 4.75 | 4.75 | +0.2 (+4.40%) | 124,476 |
| 8 Nov 2023 | INR | 4.55 | 4.55 | 4.2 | 4.55 | 4.55 | +0.2 (+4.60%) | 234,696 |
| 7 Nov 2023 | INR | 4.05 | 4.35 | 4 | 4.35 | 4.35 | +0.2 (+4.82%) | 213,554 |
| 6 Nov 2023 | INR | 4.2 | 4.3 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 189,684 |
| 3 Nov 2023 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 177,593 |
| 2 Nov 2023 | INR | 4.85 | 4.85 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 368,992 |
| 1 Nov 2023 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 37,600 |
| 31 Oct 2023 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 42,195 |
| 30 Oct 2023 | INR | 3.9 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 162,513 |
| 27 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 20,184 |
| 26 Oct 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 16,324 |
| 25 Oct 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 8,531 |
| 23 Oct 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 6,963 |
| 20 Oct 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 11,922 |
