| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 8.4 | 8.7 | 8.2 | 8.5 | 8.5 | +0.05 (+0.59%) | 115,861 |
| 17 Jul 2014 | INR | 8.8 | 9 | 8.45 | 8.45 | 8.45 | -0.4 (-4.52%) | 574,184 |
| 16 Jul 2014 | INR | 8.8 | 8.95 | 8.65 | 8.85 | 8.85 | +0.2 (+2.31%) | 118,204 |
| 15 Jul 2014 | INR | 8.7 | 9.1 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 189,277 |
| 14 Jul 2014 | INR | 8.55 | 9.1 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 278,556 |
| 11 Jul 2014 | INR | 9.2 | 9.45 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 223,419 |
| 10 Jul 2014 | INR | 9.25 | 9.9 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 886,185 |
| 9 Jul 2014 | INR | 9.6 | 10 | 9.05 | 9.3 | 9.3 | -0.3 (-3.12%) | 908,945 |
| 8 Jul 2014 | INR | 10.45 | 10.7 | 9.5 | 9.6 | 9.6 | -0.75 (-7.25%) | 1,078,731 |
| 7 Jul 2014 | INR | 10.3 | 10.95 | 9.9 | 10.35 | 10.35 | +0.4 (+4.02%) | 1,411,324 |
| 4 Jul 2014 | INR | 9.15 | 10.35 | 9.1 | 9.95 | 9.95 | +1.05 (+11.80%) | 2,044,675 |
| 3 Jul 2014 | INR | 11.5 | 12 | 8.65 | 8.9 | 8.9 | -1.9 (-17.59%) | 6,486,500 |
| 2 Jul 2014 | INR | 9.35 | 10.8 | 9.05 | 10.8 | 10.8 | +1.8 (+20%) | 462,792 |
| 1 Jul 2014 | INR | 8.65 | 9.25 | 8.5 | 9 | 9 | +0.35 (+4.05%) | 187,185 |
| 30 Jun 2014 | INR | 8.65 | 8.95 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 55,264 |
| 27 Jun 2014 | INR | 8.4 | 8.6 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 45,041 |
| 26 Jun 2014 | INR | 8.6 | 8.8 | 8.4 | 8.45 | 8.45 | -0.25 (-2.87%) | 40,989 |
| 25 Jun 2014 | INR | 8.65 | 8.8 | 8.5 | 8.7 | 8.7 | +0.05 (+0.58%) | 16,570 |
| 24 Jun 2014 | INR | 8.45 | 8.9 | 8.45 | 8.65 | 8.65 | +0.2 (+2.37%) | 60,557 |
| 23 Jun 2014 | INR | 8.85 | 8.85 | 8.2 | 8.45 | 8.45 | +0.05 (+0.60%) | 32,517 |
| 20 Jun 2014 | INR | 8.1 | 8.6 | 8.1 | 8.4 | 8.4 | +0.05 (+0.60%) | 36,781 |
| 19 Jun 2014 | INR | 8.35 | 8.4 | 8.15 | 8.35 | 8.35 | 0.0 (0.0%) | 43,002 |
| 18 Jun 2014 | INR | 8.85 | 8.85 | 8.05 | 8.35 | 8.35 | -0.15 (-1.76%) | 115,070 |
| 17 Jun 2014 | INR | 7.8 | 9.1 | 7.6 | 8.5 | 8.5 | +0.9 (+11.84%) | 250,859 |
| 16 Jun 2014 | INR | 8 | 8 | 7.05 | 7.6 | 7.6 | -0.5 (-6.17%) | 114,427 |
| 13 Jun 2014 | INR | 8.5 | 8.6 | 8.05 | 8.1 | 8.1 | -0.4 (-4.71%) | 82,984 |
| 12 Jun 2014 | INR | 8.45 | 8.6 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 54,446 |
| 11 Jun 2014 | INR | 8.95 | 9.1 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 254,243 |
| 10 Jun 2014 | INR | 9.65 | 10 | 8.65 | 8.75 | 8.75 | -0.95 (-9.79%) | 579,987 |
| 9 Jun 2014 | INR | 8.25 | 9.95 | 8.25 | 9.7 | 9.7 | +1.4 (+16.87%) | 1,058,483 |
