Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | INR | 8.9 | 8.9 | 7.9 | 8.15 | 8.15 | 0.0 (0.0%) | 333,305 |
21 Apr 2014 | INR | 8 | 8.8 | 7.6 | 8.15 | 8.15 | +0.2 (+2.52%) | 151,608 |
17 Apr 2014 | INR | 8.85 | 8.85 | 7.8 | 7.95 | 7.95 | -0.3 (-3.64%) | 7,097 |
16 Apr 2014 | INR | 8.8 | 8.8 | 7.65 | 8.25 | 8.25 | -0.55 (-6.25%) | 5,373 |
15 Apr 2014 | INR | 8.7 | 8.95 | 8.7 | 8.8 | 8.8 | +0.1 (+1.15%) | 4,782 |
11 Apr 2014 | INR | 8.7 | 8.9 | 8.3 | 8.7 | 8.7 | -0.25 (-2.79%) | 56,106 |
10 Apr 2014 | INR | 9 | 9 | 8.5 | 8.95 | 8.95 | +0.4 (+4.68%) | 10,346 |
9 Apr 2014 | INR | 7.9 | 9 | 7.9 | 8.55 | 8.55 | +0.65 (+8.23%) | 9,422 |
7 Apr 2014 | INR | 7.95 | 8.2 | 7.65 | 7.9 | 7.9 | -0.05 (-0.63%) | 2,542 |
4 Apr 2014 | INR | 8.35 | 8.35 | 7.45 | 7.95 | 7.95 | +0.1 (+1.27%) | 1,704 |
3 Apr 2014 | INR | 7.6 | 7.9 | 7.35 | 7.85 | 7.85 | 0.0 (0.0%) | 1,117 |
2 Apr 2014 | INR | 8.3 | 8.3 | 7.8 | 7.85 | 7.85 | +0.1 (+1.29%) | 15,762 |
1 Apr 2014 | INR | 7.15 | 7.95 | 7.15 | 7.75 | 7.75 | +0.7 (+9.93%) | 110,856 |
31 Mar 2014 | INR | 7.15 | 7.15 | 6.95 | 7.05 | 7.05 | +0.2 (+2.92%) | 12,362 |
28 Mar 2014 | INR | 7.25 | 7.25 | 6.55 | 6.85 | 6.85 | -0.15 (-2.14%) | 612 |
27 Mar 2014 | INR | 7 | 7 | 6.8 | 7 | 7 | +0.25 (+3.70%) | 3,121 |
26 Mar 2014 | INR | 7.2 | 7.2 | 6.65 | 6.75 | 6.75 | -0.15 (-2.17%) | 33,046 |
25 Mar 2014 | INR | 6.95 | 6.95 | 6.75 | 6.9 | 6.9 | -0.2 (-2.82%) | 794 |
24 Mar 2014 | INR | 7.2 | 7.2 | 7 | 7.1 | 7.1 | +0.25 (+3.65%) | 4,435 |
20 Mar 2014 | INR | 6.95 | 6.95 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 48,452 |
19 Mar 2014 | INR | 7 | 7.25 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,643 |
18 Mar 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,470 |
14 Mar 2014 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.15 (+2.14%) | 626 |
13 Mar 2014 | INR | 7 | 7.35 | 6.9 | 7 | 7 | 0.0 (0.0%) | 6,022 |
12 Mar 2014 | INR | 7 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 3,737 |
11 Mar 2014 | INR | 7.1 | 7.65 | 7 | 7 | 7 | -0.4 (-5.41%) | 4,841 |
10 Mar 2014 | INR | 7.7 | 7.85 | 7.2 | 7.4 | 7.4 | -0.5 (-6.33%) | 3,841 |
7 Mar 2014 | INR | 7.95 | 7.95 | 7.35 | 7.9 | 7.9 | +0.5 (+6.76%) | 874 |
6 Mar 2014 | INR | 7.1 | 7.7 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 1,957 |
5 Mar 2014 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.45 (+6.52%) | 3,631 |