| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | INR | 10.3 | 10.3 | 9.3 | 9.45 | 9.45 | -0.45 (-4.55%) | 17,619 |
| 17 Jan 2014 | INR | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 10,650 |
| 16 Jan 2014 | INR | 10.45 | 10.45 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,926 |
| 15 Jan 2014 | INR | 10.05 | 10.65 | 10.05 | 10.5 | 10.5 | +0.3 (+2.94%) | 12,616 |
| 14 Jan 2014 | INR | 10.5 | 10.6 | 9.9 | 10.2 | 10.2 | -0.05 (-0.49%) | 413,291 |
| 13 Jan 2014 | INR | 10.45 | 10.45 | 10.15 | 10.25 | 10.25 | -0.3 (-2.84%) | 233,095 |
| 10 Jan 2014 | INR | 11.65 | 11.65 | 10.3 | 10.55 | 10.55 | -0.8 (-7.05%) | 389,533 |
| 9 Jan 2014 | INR | 11.75 | 11.75 | 10.25 | 11.35 | 11.35 | +0.2 (+1.79%) | 4,317 |
| 8 Jan 2014 | INR | 11.8 | 11.8 | 11 | 11.15 | 11.15 | -0.15 (-1.33%) | 265,241 |
| 7 Jan 2014 | INR | 11.2 | 11.4 | 11.1 | 11.3 | 11.3 | -0.3 (-2.59%) | 177,505 |
| 6 Jan 2014 | INR | 11.7 | 11.7 | 11.2 | 11.6 | 11.6 | -0.25 (-2.11%) | 250 |
| 3 Jan 2014 | INR | 11.95 | 11.95 | 11.25 | 11.85 | 11.85 | -0.05 (-0.42%) | 56,121 |
| 2 Jan 2014 | INR | 11.95 | 12.45 | 11.4 | 11.9 | 11.9 | +0.8 (+7.21%) | 18,602 |
| 1 Jan 2014 | INR | 11.95 | 12.6 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 114,834 |
| 31 Dec 2013 | INR | 11.25 | 11.5 | 11 | 11 | 11 | -0.05 (-0.45%) | 9,407 |
| 30 Dec 2013 | INR | 11.4 | 11.4 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,620 |
| 27 Dec 2013 | INR | 11 | 11.05 | 11 | 11 | 11 | -0.3 (-2.65%) | 7,100 |
| 26 Dec 2013 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 206 |
| 24 Dec 2013 | INR | 10.8 | 11.3 | 10.8 | 11.3 | 11.3 | +0.1 (+0.89%) | 3,160 |
| 23 Dec 2013 | INR | 11.05 | 11.45 | 9.15 | 11.2 | 11.2 | +0.15 (+1.36%) | 2,434 |
| 20 Dec 2013 | INR | 11.8 | 11.8 | 11 | 11.05 | 11.05 | +0.1 (+0.91%) | 1,555 |
| 19 Dec 2013 | INR | 10.15 | 11.95 | 10.15 | 10.95 | 10.95 | +0.45 (+4.29%) | 3,031 |
| 18 Dec 2013 | INR | 11.8 | 11.8 | 10.4 | 10.5 | 10.5 | -0.15 (-1.41%) | 2,400 |
| 17 Dec 2013 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | -0.15 (-1.39%) | 1,000 |
| 16 Dec 2013 | INR | 11 | 11.55 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 3,701 |
| 13 Dec 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.45 (+4.27%) | 1,100 |
| 12 Dec 2013 | INR | 9.5 | 11.9 | 9.5 | 10.55 | 10.55 | -0.85 (-7.46%) | 1,920 |
| 11 Dec 2013 | INR | 10 | 11.5 | 10 | 11.4 | 11.4 | 0.0 (0.0%) | 3,540 |
| 10 Dec 2013 | INR | 11.5 | 11.5 | 10.15 | 11.4 | 11.4 | -0.2 (-1.72%) | 286,211 |
| 9 Dec 2013 | INR | 11.95 | 12 | 11.05 | 11.6 | 11.6 | +0.35 (+3.11%) | 14,685 |
