| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2013 | INR | 11.8 | 11.8 | 10.5 | 11.25 | 11.25 | +0.9 (+8.70%) | 6,435 |
| 5 Dec 2013 | INR | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | 0.0 (0.0%) | 546 |
| 4 Dec 2013 | INR | 10.4 | 10.5 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,677 |
| 3 Dec 2013 | INR | 9.95 | 10.3 | 9.95 | 10.25 | 10.25 | -0.15 (-1.44%) | 240 |
| 2 Dec 2013 | INR | 11 | 11 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 2,001 |
| 29 Nov 2013 | INR | 11 | 11 | 10.2 | 10.7 | 10.7 | +0.2 (+1.90%) | 3,942 |
| 28 Nov 2013 | INR | 9.8 | 10.65 | 9.75 | 10.5 | 10.5 | +0.35 (+3.45%) | 3,099 |
| 27 Nov 2013 | INR | 10 | 10.7 | 10 | 10.15 | 10.15 | -0.1 (-0.98%) | 8,195 |
| 26 Nov 2013 | INR | 12 | 12 | 10 | 10.25 | 10.25 | -0.55 (-5.09%) | 973 |
| 25 Nov 2013 | INR | 9.6 | 10.8 | 9.6 | 10.8 | 10.8 | +0.45 (+4.35%) | 60 |
| 22 Nov 2013 | INR | 10.8 | 10.8 | 10 | 10.35 | 10.35 | 0.0 (0.0%) | 2,682 |
| 21 Nov 2013 | INR | 11 | 11.35 | 9.5 | 10.35 | 10.35 | -0.8 (-7.17%) | 16,181 |
| 20 Nov 2013 | INR | 11.6 | 11.8 | 10.4 | 11.15 | 11.15 | -0.25 (-2.19%) | 15,128 |
| 19 Nov 2013 | INR | 11.95 | 11.95 | 11.3 | 11.4 | 11.4 | -0.3 (-2.56%) | 11,219 |
| 18 Nov 2013 | INR | 11.5 | 12.6 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 4,407 |
| 14 Nov 2013 | INR | 12 | 12.95 | 12 | 12 | 12 | -0.35 (-2.83%) | 160 |
| 13 Nov 2013 | INR | 12.05 | 12.35 | 11.8 | 12.35 | 12.35 | +0.25 (+2.07%) | 1,800 |
| 12 Nov 2013 | INR | 12.75 | 12.75 | 11.8 | 12.1 | 12.1 | -0.4 (-3.20%) | 24,656 |
| 11 Nov 2013 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 200 |
| 8 Nov 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 2,000 |
| 7 Nov 2013 | INR | 12.35 | 12.9 | 12.35 | 12.7 | 12.7 | -0.55 (-4.15%) | 11,700 |
| 6 Nov 2013 | INR | 12.75 | 13.25 | 12.3 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,300 |
| 5 Nov 2013 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.4 (+3.17%) | 2,200 |
| 3 Nov 2013 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 2,000 |
| 1 Nov 2013 | INR | 12.2 | 12.95 | 12.2 | 12.55 | 12.55 | -0.2 (-1.57%) | 3,032 |
| 31 Oct 2013 | INR | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 2,006 |
| 30 Oct 2013 | INR | 13.05 | 13.05 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 2,300 |
| 29 Oct 2013 | INR | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.3 (-2.34%) | 4,001 |
| 28 Oct 2013 | INR | 13.5 | 13.5 | 12.25 | 12.8 | 12.8 | -0.7 (-5.19%) | 1,212 |
| 25 Oct 2013 | INR | 13.9 | 13.95 | 13 | 13.5 | 13.5 | +0.65 (+5.06%) | 14,450 |
