Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 97,272 |
2 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 24,970 |
26 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 39,102 |
19 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 4.3 | 4.35 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 33,040 |
15 May 2023 | INR | 4.25 | 4.35 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 25,986 |
12 May 2023 | INR | 4.2 | 4.3 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 42,419 |
11 May 2023 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 27,525 |
10 May 2023 | INR | 4.35 | 4.35 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 40,770 |
9 May 2023 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 32,710 |
8 May 2023 | INR | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 41,971 |
5 May 2023 | INR | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 75,420 |
4 May 2023 | INR | 4.4 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 64,085 |
3 May 2023 | INR | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 53,285 |
2 May 2023 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 72,871 |
28 Apr 2023 | INR | 4.25 | 4.5 | 4.25 | 4.35 | 4.35 | +0.05 (+1.16%) | 61,404 |
27 Apr 2023 | INR | 4.4 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 25,764 |