| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | INR | 14.3 | 14.3 | 12.75 | 12.85 | 12.85 | -0.6 (-4.46%) | 77,620 |
| 23 Oct 2013 | INR | 13.85 | 13.85 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 5,020 |
| 22 Oct 2013 | INR | 14.5 | 14.5 | 13.4 | 14 | 14 | -0.05 (-0.36%) | 2,848 |
| 21 Oct 2013 | INR | 12.75 | 14.4 | 12.75 | 14.05 | 14.05 | +1.3 (+10.20%) | 12,408 |
| 18 Oct 2013 | INR | 11.5 | 12.75 | 11.3 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,758 |
| 17 Oct 2013 | INR | 12.2 | 12.8 | 12.2 | 12.8 | 12.8 | +0.35 (+2.81%) | 3,251 |
| 15 Oct 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 3,000 |
| 14 Oct 2013 | INR | 12.5 | 12.5 | 12.15 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,910 |
| 11 Oct 2013 | INR | 11.95 | 12.6 | 11.95 | 12.1 | 12.1 | +0.05 (+0.41%) | 6,426 |
| 10 Oct 2013 | INR | 12.35 | 12.35 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,393 |
| 9 Oct 2013 | INR | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 1,550 |
| 8 Oct 2013 | INR | 12 | 12 | 12 | 12 | 12 | -0.9 (-6.98%) | 2,511 |
| 7 Oct 2013 | INR | 12.8 | 12.9 | 12.35 | 12.9 | 12.9 | +0.8 (+6.61%) | 1,582 |
| 4 Oct 2013 | INR | 13.95 | 13.95 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 2,063 |
| 3 Oct 2013 | INR | 13 | 13 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 242,425 |
| 1 Oct 2013 | INR | 12.8 | 12.8 | 11.45 | 12.2 | 12.2 | -0.6 (-4.69%) | 2,490 |
| 30 Sep 2013 | INR | 11.8 | 12.8 | 11.8 | 12.8 | 12.8 | +0.65 (+5.35%) | 2,891 |
| 27 Sep 2013 | INR | 11.65 | 13 | 11.5 | 12.15 | 12.15 | +0.4 (+3.40%) | 6,911 |
| 26 Sep 2013 | INR | 12 | 15.35 | 11.55 | 11.75 | 11.75 | -1.1 (-8.56%) | 4,965 |
| 25 Sep 2013 | INR | 13 | 13 | 12.2 | 12.85 | 12.85 | -0.6 (-4.46%) | 890 |
| 24 Sep 2013 | INR | 12.75 | 15 | 12.6 | 13.45 | 13.45 | 0.0 (0.0%) | 2,102 |
| 23 Sep 2013 | INR | 13.1 | 13.45 | 13.1 | 13.45 | 13.45 | -0.7 (-4.95%) | 250 |
| 20 Sep 2013 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 1,000 |
| 19 Sep 2013 | INR | 14.2 | 14.5 | 13.65 | 14.25 | 14.25 | -0.45 (-3.06%) | 2,527 |
| 18 Sep 2013 | INR | 14.3 | 15 | 14.2 | 14.7 | 14.7 | +0.9 (+6.52%) | 6,555 |
| 17 Sep 2013 | INR | 11.5 | 14.2 | 11.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 3,850 |
| 16 Sep 2013 | INR | 10.65 | 13.8 | 10.65 | 13.6 | 13.6 | +1 (+7.94%) | 751 |
| 13 Sep 2013 | INR | 12.5 | 12.8 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 2,438 |
| 12 Sep 2013 | INR | 12.2 | 12.7 | 12 | 12.5 | 12.5 | +0.3 (+2.46%) | 1,460 |
| 11 Sep 2013 | INR | 11.8 | 12.2 | 11.7 | 12.2 | 12.2 | +0.55 (+4.72%) | 851 |
