| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2013 | INR | 12.25 | 12.6 | 11.3 | 11.65 | 11.65 | +1.1 (+10.43%) | 816 |
| 6 Sep 2013 | INR | 10.2 | 11.7 | 10.2 | 10.55 | 10.55 | -0.55 (-4.95%) | 5,223 |
| 5 Sep 2013 | INR | 10.35 | 11.3 | 9.7 | 11.1 | 11.1 | +0.9 (+8.82%) | 12,445 |
| 4 Sep 2013 | INR | 10.65 | 11.5 | 10.1 | 10.2 | 10.2 | -0.45 (-4.23%) | 560 |
| 3 Sep 2013 | INR | 11.6 | 11.6 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 5,739 |
| 2 Sep 2013 | INR | 10.5 | 11.45 | 10.5 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,585 |
| 30 Aug 2013 | INR | 10.8 | 12.05 | 10.8 | 10.9 | 10.9 | +0.7 (+6.86%) | 15,778 |
| 29 Aug 2013 | INR | 9 | 10.5 | 9 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,515 |
| 28 Aug 2013 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,025 |
| 27 Aug 2013 | INR | 10.5 | 10.8 | 10.5 | 10.75 | 10.75 | +0.45 (+4.37%) | 5,200 |
| 26 Aug 2013 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 1,120 |
| 23 Aug 2013 | INR | 10.25 | 10.3 | 10 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,294 |
| 22 Aug 2013 | INR | 8.8 | 10.3 | 8.8 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,297 |
| 21 Aug 2013 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.8 (+8.42%) | 1,000 |
| 20 Aug 2013 | INR | 9.95 | 10 | 9.5 | 9.5 | 9.5 | -0.35 (-3.55%) | 2,016 |
| 16 Aug 2013 | INR | 8.8 | 10.2 | 8.8 | 9.85 | 9.85 | -0.4 (-3.90%) | 37,900 |
| 14 Aug 2013 | INR | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | -0.05 (-0.49%) | 1,634 |
| 13 Aug 2013 | INR | 9.8 | 10.3 | 9.3 | 10.3 | 10.3 | +0.8 (+8.42%) | 2,517 |
| 12 Aug 2013 | INR | 8.8 | 9.8 | 8.8 | 9.5 | 9.5 | +0.75 (+8.57%) | 54,535 |
| 8 Aug 2013 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.2 (-2.23%) | 2,201 |
| 7 Aug 2013 | INR | 8.95 | 8.95 | 8.55 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,475 |
| 5 Aug 2013 | INR | 8 | 9.3 | 8 | 9 | 9 | +0.15 (+1.69%) | 58 |
| 2 Aug 2013 | INR | 8.9 | 8.9 | 8.25 | 8.85 | 8.85 | -0.1 (-1.12%) | 5 |
| 1 Aug 2013 | INR | 8.8 | 9.05 | 8.4 | 8.95 | 8.95 | +0.05 (+0.56%) | 20,967 |
| 31 Jul 2013 | INR | 7.25 | 9.75 | 7.25 | 8.9 | 8.9 | +0.05 (+0.56%) | 26 |
| 30 Jul 2013 | INR | 9 | 9.5 | 8.8 | 8.85 | 8.85 | -0.75 (-7.81%) | 22,961 |
| 29 Jul 2013 | INR | 9 | 9.9 | 9 | 9.6 | 9.6 | +0.5 (+5.49%) | 79,222 |
| 26 Jul 2013 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 2,723 |
| 25 Jul 2013 | INR | 9 | 9.45 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 44 |
| 24 Jul 2013 | INR | 9 | 9.45 | 9 | 9.15 | 9.15 | -0.6 (-6.15%) | 25,120 |
