| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | INR | 9.9 | 9.9 | 9.4 | 9.75 | 9.75 | +0.65 (+7.14%) | 1,020 |
| 22 Jul 2013 | INR | 9.1 | 9.9 | 9.1 | 9.1 | 9.1 | -0.05 (-0.55%) | 20,505 |
| 19 Jul 2013 | INR | 9.75 | 9.75 | 9.05 | 9.15 | 9.15 | -0.15 (-1.61%) | 7,700 |
| 18 Jul 2013 | INR | 11.25 | 11.25 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 16,155 |
| 17 Jul 2013 | INR | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 2,300 |
| 16 Jul 2013 | INR | 9.55 | 10 | 9.5 | 10 | 10 | +0.45 (+4.71%) | 20,980 |
| 15 Jul 2013 | INR | 9.3 | 10 | 9.3 | 9.55 | 9.55 | -0.05 (-0.52%) | 6,399 |
| 12 Jul 2013 | INR | 9.05 | 9.8 | 9.05 | 9.6 | 9.6 | +0.05 (+0.52%) | 53,126 |
| 11 Jul 2013 | INR | 9 | 10.95 | 9 | 9.55 | 9.55 | +0.4 (+4.37%) | 1,282 |
| 10 Jul 2013 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.5 (-5.18%) | 30 |
| 9 Jul 2013 | INR | 9 | 9.7 | 9 | 9.65 | 9.65 | +0.35 (+3.76%) | 54,522 |
| 8 Jul 2013 | INR | 9.7 | 9.95 | 9.1 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,945 |
| 5 Jul 2013 | INR | 8.85 | 9.5 | 8.85 | 9.2 | 9.2 | -0.5 (-5.15%) | 50,105 |
| 4 Jul 2013 | INR | 9 | 9.9 | 9 | 9.7 | 9.7 | +0.25 (+2.65%) | 115,607 |
| 3 Jul 2013 | INR | 9.05 | 9.9 | 9.05 | 9.45 | 9.45 | -0.2 (-2.07%) | 715 |
| 2 Jul 2013 | INR | 10.4 | 10.4 | 9.6 | 9.65 | 9.65 | -0.8 (-7.66%) | 53,054 |
| 1 Jul 2013 | INR | 9.5 | 10.45 | 9.3 | 10.45 | 10.45 | +0.8 (+8.29%) | 6,469 |
| 28 Jun 2013 | INR | 9 | 10.25 | 8.95 | 9.65 | 9.65 | -0.25 (-2.53%) | 7,115 |
| 27 Jun 2013 | INR | 9.2 | 9.9 | 9 | 9.9 | 9.9 | +0.75 (+8.20%) | 260 |
| 26 Jun 2013 | INR | 9.2 | 9.4 | 8.8 | 9.15 | 9.15 | -0.1 (-1.08%) | 112,552 |
| 25 Jun 2013 | INR | 10.15 | 10.15 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 5,742 |
| 24 Jun 2013 | INR | 9.7 | 10.5 | 9.7 | 10.25 | 10.25 | +0.5 (+5.13%) | 2,471 |
| 21 Jun 2013 | INR | 9.7 | 10 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,420 |
| 20 Jun 2013 | INR | 10.8 | 10.85 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 4,300 |
| 19 Jun 2013 | INR | 10 | 10.2 | 9.6 | 9.95 | 9.95 | -0.2 (-1.97%) | 94,100 |
| 18 Jun 2013 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 500 |
| 17 Jun 2013 | INR | 10 | 10.45 | 10 | 10.2 | 10.2 | +0.5 (+5.15%) | 2,101 |
| 14 Jun 2013 | INR | 9.2 | 9.9 | 9.2 | 9.7 | 9.7 | +0.25 (+2.65%) | 4,400 |
| 13 Jun 2013 | INR | 10.65 | 10.65 | 9.4 | 9.45 | 9.45 | -0.75 (-7.35%) | 7,102 |
| 12 Jun 2013 | INR | 11.9 | 12.1 | 10.1 | 10.2 | 10.2 | -0.85 (-7.69%) | 80,177 |
