| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | INR | 11.1 | 11.2 | 11 | 11.05 | 11.05 | -0.75 (-6.36%) | 40,501 |
| 10 Jun 2013 | INR | 11.9 | 11.9 | 11.15 | 11.8 | 11.8 | 0.0 (0.0%) | 29,200 |
| 7 Jun 2013 | INR | 12.25 | 12.55 | 11.7 | 11.8 | 11.8 | -0.2 (-1.67%) | 94,490 |
| 6 Jun 2013 | INR | 12 | 12.3 | 11.5 | 12 | 12 | +0.45 (+3.90%) | 4,205 |
| 5 Jun 2013 | INR | 11.5 | 13 | 11.5 | 11.55 | 11.55 | -0.85 (-6.85%) | 3,545 |
| 4 Jun 2013 | INR | 10.9 | 12.4 | 10.9 | 12.4 | 12.4 | +0.65 (+5.53%) | 2,500 |
| 3 Jun 2013 | INR | 11.75 | 12.6 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,581 |
| 31 May 2013 | INR | 11 | 11.95 | 11 | 11.75 | 11.75 | -0.1 (-0.84%) | 264,178 |
| 30 May 2013 | INR | 11 | 11.9 | 10.8 | 11.85 | 11.85 | -0.15 (-1.25%) | 224,480 |
| 29 May 2013 | INR | 12.5 | 12.85 | 11.4 | 12 | 12 | +0.15 (+1.27%) | 43,404 |
| 27 May 2013 | INR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | +0.6 (+5.33%) | 800 |
| 24 May 2013 | INR | 12.25 | 12.25 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,660 |
| 23 May 2013 | INR | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 1,204 |
| 22 May 2013 | INR | 13.85 | 14 | 11.95 | 12.25 | 12.25 | -1 (-7.55%) | 63,036 |
| 21 May 2013 | INR | 13.5 | 13.65 | 12.75 | 13.25 | 13.25 | -0.55 (-3.99%) | 12,015 |
| 20 May 2013 | INR | 13.75 | 13.85 | 13.75 | 13.8 | 13.8 | +0.2 (+1.47%) | 2,700 |
| 17 May 2013 | INR | 13.75 | 13.75 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,105 |
| 16 May 2013 | INR | 13.3 | 14 | 13.3 | 14 | 14 | -0.6 (-4.11%) | 1,500 |
| 15 May 2013 | INR | 13.5 | 14.6 | 13.05 | 14.6 | 14.6 | +1.3 (+9.77%) | 13,531 |
| 14 May 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.15 (-1.12%) | 200 |
| 10 May 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 1,000 |
| 9 May 2013 | INR | 14 | 14 | 13.5 | 13.6 | 13.6 | -0.85 (-5.88%) | 800 |
| 8 May 2013 | INR | 13.2 | 14.45 | 13.2 | 14.45 | 14.45 | +1.3 (+9.89%) | 20,451 |
| 7 May 2013 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 200 |
| 6 May 2013 | INR | 13.8 | 14 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 3,433 |
| 3 May 2013 | INR | 13.6 | 13.8 | 13.6 | 13.8 | 13.8 | +0.3 (+2.22%) | 121 |
| 2 May 2013 | INR | 13.6 | 14.1 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 47,925 |
| 30 Apr 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 84,561 |
| 29 Apr 2013 | INR | 13.95 | 14.4 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 7,656 |
| 26 Apr 2013 | INR | 13.7 | 14.4 | 13.55 | 14.4 | 14.4 | +0.6 (+4.35%) | 25,483 |
