| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2013 | INR | 13.8 | 13.8 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 17,000 |
| 23 Apr 2013 | INR | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 7,649 |
| 22 Apr 2013 | INR | 13.1 | 13.1 | 13.05 | 13.1 | 13.1 | +0.6 (+4.80%) | 10,300 |
| 16 Apr 2013 | INR | 12.25 | 12.9 | 12.25 | 12.5 | 12.5 | -0.3 (-2.34%) | 56,121 |
| 15 Apr 2013 | INR | 13.05 | 13.05 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 227 |
| 12 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 100 |
| 11 Apr 2013 | INR | 13.85 | 13.85 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 1,453 |
| 9 Apr 2013 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.2 (+1.54%) | 250 |
| 5 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.55 (-4.06%) | 18 |
| 4 Apr 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 1 |
| 3 Apr 2013 | INR | 13.8 | 14.7 | 13.8 | 14 | 14 | 0.0 (0.0%) | 68 |
| 2 Apr 2013 | INR | 13.65 | 14.3 | 13.65 | 14 | 14 | +0.35 (+2.56%) | 7,208 |
| 28 Mar 2013 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 42 |
| 21 Mar 2013 | INR | 13 | 13 | 13 | 13 | 13 | -1.1 (-7.80%) | 4 |
| 20 Mar 2013 | INR | 14 | 14.35 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 58 |
| 19 Mar 2013 | INR | 14.05 | 15 | 14.05 | 15 | 15 | -0.15 (-0.99%) | 370 |
| 18 Mar 2013 | INR | 14.75 | 17.8 | 14.75 | 15.15 | 15.15 | -1.2 (-7.34%) | 849 |
| 15 Mar 2013 | INR | 16.7 | 16.7 | 16.35 | 16.35 | 16.35 | -0.65 (-3.82%) | 225 |
| 14 Mar 2013 | INR | 17.45 | 17.45 | 17 | 17 | 17 | 0.0 (0.0%) | 2,095 |
