| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 4.3 | 4.45 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 34,736 |
| 25 Apr 2023 | INR | 4.3 | 4.35 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 40,910 |
| 24 Apr 2023 | INR | 4.45 | 4.5 | 4.25 | 4.3 | 4.3 | -0.05 (-1.15%) | 42,894 |
| 21 Apr 2023 | INR | 4.45 | 4.5 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 69,871 |
| 20 Apr 2023 | INR | 4.5 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 114,607 |
| 19 Apr 2023 | INR | 4.5 | 4.6 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 41,085 |
| 18 Apr 2023 | INR | 4.55 | 4.65 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 83,415 |
| 17 Apr 2023 | INR | 4.75 | 4.95 | 4 | 4.5 | 4.5 | -0.15 (-3.23%) | 312,455 |
| 13 Apr 2023 | INR | 4.8 | 5.35 | 4.45 | 4.65 | 4.65 | +0.15 (+3.33%) | 156,864 |
| 12 Apr 2023 | INR | 4.55 | 4.9 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 98,939 |
| 11 Apr 2023 | INR | 4.3 | 4.6 | 4.3 | 4.45 | 4.45 | +0.1 (+2.30%) | 86,502 |
| 10 Apr 2023 | INR | 4.65 | 4.65 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 84,727 |
| 6 Apr 2023 | INR | 4.65 | 4.75 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 147,421 |
| 5 Apr 2023 | INR | 4.5 | 4.8 | 4.35 | 4.55 | 4.55 | +0.2 (+4.60%) | 231,899 |
| 3 Apr 2023 | INR | 3.95 | 4.45 | 3.95 | 4.35 | 4.35 | +0.45 (+11.54%) | 159,571 |
| 31 Mar 2023 | INR | 3.85 | 4.1 | 3.6 | 3.9 | 3.9 | +0.3 (+8.33%) | 124,833 |
| 29 Mar 2023 | INR | 3.2 | 3.7 | 3.2 | 3.6 | 3.6 | +0.1 (+2.86%) | 78,399 |
| 28 Mar 2023 | INR | 3.7 | 3.85 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 95,109 |
| 27 Mar 2023 | INR | 3.8 | 3.85 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 180,235 |
| 24 Mar 2023 | INR | 3.85 | 4.1 | 3.2 | 3.7 | 3.7 | -0.25 (-6.33%) | 300,798 |
| 23 Mar 2023 | INR | 3.95 | 4.2 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 148,524 |
| 22 Mar 2023 | INR | 4.05 | 4.4 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 97,704 |
| 21 Mar 2023 | INR | 4.2 | 4.35 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 76,718 |
| 20 Mar 2023 | INR | 3.55 | 5.25 | 3.55 | 4.2 | 4.2 | -0.2 (-4.55%) | 184,993 |
| 17 Mar 2023 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 28,440 |
| 16 Mar 2023 | INR | 4.45 | 4.5 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 42,967 |
| 15 Mar 2023 | INR | 4.45 | 4.65 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 150,757 |
| 14 Mar 2023 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 93,281 |
| 13 Mar 2023 | INR | 4.5 | 4.7 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 128,839 |
| 10 Mar 2023 | INR | 4.5 | 4.6 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 58,929 |
