| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 0.049 | -0.000474 (-0.96%) | 297,215,444 |
| 3 May 2024 | USD | 0.0495 | +0.003 (+6.49%) | 355,137,492 |
| 2 May 2024 | USD | 0.0465 | +0.000143 (+0.31%) | 363,012,448 |
| 1 May 2024 | USD | 0.0464 | -0.000823 (-1.74%) | 781,127,639 |
| 30 Apr 2024 | USD | 0.0472 | -0.006 (-11.74%) | 737,367,796 |
| 29 Apr 2024 | USD | 0.0535 | +0.001 (+2.29%) | 488,342,936 |
| 28 Apr 2024 | USD | 0.0523 | -0.002 (-4.02%) | 425,981,400 |
| 27 Apr 2024 | USD | 0.0545 | +0.004 (+8.33%) | 613,851,847 |
| 26 Apr 2024 | USD | 0.0503 | -0.003 (-5.95%) | 401,687,687 |
| 25 Apr 2024 | USD | 0.0535 | +0.003 (+5.96%) | 741,312,465 |
| 24 Apr 2024 | USD | 0.0504 | -0.004 (-7.11%) | 654,644,394 |
| 23 Apr 2024 | USD | 0.0543 | +0.001 (+2.24%) | 874,917,021 |
| 22 Apr 2024 | USD | 0.0531 | +0.005 (+10.19%) | 1,002,812,842 |
| 21 Apr 2024 | USD | 0.0482 | -0.000652 (-1.34%) | 485,974,638 |
| 20 Apr 2024 | USD | 0.0489 | +0.002 (+5.19%) | 841,825,203 |
| 19 Apr 2024 | USD | 0.0464 | +0.000665 (+1.45%) | 729,537,592 |
| 18 Apr 2024 | USD | 0.0458 | +0.003 (+7.09%) | 696,134,538 |
| 17 Apr 2024 | USD | 0.0428 | +0.000081 (+0.19%) | 648,327,806 |
| 16 Apr 2024 | USD | 0.0427 | -0.000362 (-0.84%) | 603,957,974 |
| 15 Apr 2024 | USD | 0.043 | -0.000786 (-1.79%) | 880,304,070 |
| 14 Apr 2024 | USD | 0.0438 | +0.003 (+8.40%) | 1,001,857,504 |
| 13 Apr 2024 | USD | 0.0404 | -0.008 (-16.29%) | 1,842,967,007 |
| 12 Apr 2024 | USD | 0.0483 | -0.01 (-17.28%) | 1,027,698,434 |
| 11 Apr 2024 | USD | 0.0584 | -0.001 (-2.17%) | 383,815,910 |
| 10 Apr 2024 | USD | 0.0597 | -0.000219 (-0.37%) | 682,757,935 |
| 9 Apr 2024 | USD | 0.0599 | -0.003 (-4.11%) | 584,737,994 |
| 8 Apr 2024 | USD | 0.0624 | -0.002 (-2.76%) | 852,480,264 |
| 7 Apr 2024 | USD | 0.0642 | +0.005 (+8.65%) | 1,605,640,626 |
| 6 Apr 2024 | USD | 0.0591 | +0.004 (+6.86%) | 999,101,763 |
| 5 Apr 2024 | USD | 0.0553 | -0.000846 (-1.51%) | 605,321,330 |
