| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.5 | 48.9 | 47.55 | 47.8 | 47.8 | -1.25 (-2.55%) | 142,368 |
| 10 Apr 2024 | INR | 49 | 49.65 | 47.5 | 49.05 | 49.05 | +0.55 (+1.13%) | 179,122 |
| 9 Apr 2024 | INR | 51.05 | 51.1 | 48.4 | 48.5 | 48.5 | -1.8 (-3.58%) | 345,760 |
| 8 Apr 2024 | INR | 50.95 | 51.85 | 50 | 50.3 | 50.3 | -0.65 (-1.28%) | 298,626 |
| 5 Apr 2024 | INR | 50.6 | 51.5 | 49.8 | 50.95 | 50.95 | +1.1 (+2.21%) | 496,803 |
| 4 Apr 2024 | INR | 50.95 | 51.5 | 49.1 | 49.85 | 49.85 | +0.85 (+1.73%) | 1,409,714 |
| 3 Apr 2024 | INR | 47 | 49.15 | 46.6 | 49 | 49 | +1.85 (+3.92%) | 384,362 |
| 2 Apr 2024 | INR | 46 | 47.8 | 44.9 | 47.15 | 47.15 | +1.4 (+3.06%) | 576,960 |
| 1 Apr 2024 | INR | 42.45 | 46.1 | 42.2 | 45.75 | 45.75 | +3.95 (+9.45%) | 353,022 |
| 28 Mar 2024 | INR | 42.65 | 44.6 | 41.2 | 41.8 | 41.8 | -0.6 (-1.42%) | 1,003,323 |
| 27 Mar 2024 | INR | 43.8 | 44.45 | 42.1 | 42.4 | 42.4 | -1.15 (-2.64%) | 716,646 |
| 26 Mar 2024 | INR | 45.3 | 45.9 | 43.3 | 43.55 | 43.55 | -1.85 (-4.07%) | 546,369 |
| 22 Mar 2024 | INR | 45.95 | 47.3 | 45 | 45.4 | 45.4 | +0.05 (+0.11%) | 304,275 |
| 21 Mar 2024 | INR | 45.2 | 47.6 | 45.1 | 45.35 | 45.35 | +0.75 (+1.68%) | 319,074 |
| 20 Mar 2024 | INR | 46.5 | 47.4 | 44.15 | 44.6 | 44.6 | -1.35 (-2.94%) | 285,297 |
| 19 Mar 2024 | INR | 48.25 | 48.6 | 43.95 | 45.95 | 45.95 | -2.05 (-4.27%) | 303,446 |
| 18 Mar 2024 | INR | 48.35 | 49 | 47.55 | 48 | 48 | -2.4 (-4.76%) | 178,975 |
| 15 Mar 2024 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 334,900 |
| 14 Mar 2024 | INR | 44.8 | 51.95 | 44.8 | 50.4 | 50.4 | +4.65 (+10.16%) | 780,510 |
| 13 Mar 2024 | INR | 51.65 | 51.65 | 44.7 | 45.75 | 45.75 | -5.15 (-10.12%) | 748,601 |
| 12 Mar 2024 | INR | 49 | 51.7 | 49 | 50.9 | 50.9 | +1.05 (+2.11%) | 603,126 |
| 11 Mar 2024 | INR | 54.1 | 54.2 | 48.9 | 49.85 | 49.85 | -3.45 (-6.47%) | 411,015 |
| 7 Mar 2024 | INR | 53.7 | 54.45 | 53.1 | 53.3 | 53.3 | -0.4 (-0.74%) | 248,458 |
| 6 Mar 2024 | INR | 54.85 | 54.85 | 52.4 | 53.7 | 53.7 | -1.35 (-2.45%) | 530,606 |
| 5 Mar 2024 | INR | 54.8 | 55.65 | 54.4 | 55.05 | 55.05 | +0.05 (+0.09%) | 176,590 |
| 4 Mar 2024 | INR | 57 | 57 | 54.85 | 55 | 55 | -0.1 (-0.18%) | 192,033 |
| 1 Mar 2024 | INR | 55.7 | 56.15 | 55 | 55.1 | 55.1 | +0.05 (+0.09%) | 116,426 |
| 29 Feb 2024 | INR | 56.1 | 57.6 | 54.75 | 55.05 | 55.05 | -1.05 (-1.87%) | 168,165 |
| 28 Feb 2024 | INR | 57.9 | 57.95 | 55.7 | 56.1 | 56.1 | -1.4 (-2.43%) | 486,910 |
| 27 Feb 2024 | INR | 56.8 | 57.75 | 56.3 | 57.5 | 57.5 | +1.25 (+2.22%) | 414,278 |
