| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 142.15 | 142.15 | 140.15 | 141.1 | 141.1 | +0.1 (+0.07%) | 2,282 |
| 19 Jan 2023 | INR | 142 | 142.7 | 140.55 | 141 | 141 | -1.4 (-0.98%) | 28,528 |
| 18 Jan 2023 | INR | 143.4 | 143.45 | 140.3 | 142.4 | 142.4 | +0.6 (+0.42%) | 21,352 |
| 17 Jan 2023 | INR | 143.45 | 143.45 | 141 | 141.8 | 141.8 | +0.05 (+0.04%) | 3,199 |
| 16 Jan 2023 | INR | 143.95 | 143.95 | 140 | 141.75 | 141.75 | +0.65 (+0.46%) | 15,456 |
| 13 Jan 2023 | INR | 136.5 | 145.5 | 135.95 | 141.1 | 141.1 | +5.55 (+4.09%) | 31,345 |
| 12 Jan 2023 | INR | 139 | 141.7 | 134.4 | 135.55 | 135.55 | -2.45 (-1.78%) | 46,703 |
| 11 Jan 2023 | INR | 140 | 140.1 | 137.5 | 138 | 138 | -2 (-1.43%) | 85,802 |
| 10 Jan 2023 | INR | 144.5 | 145.45 | 138.6 | 140 | 140 | -2.6 (-1.82%) | 47,130 |
| 9 Jan 2023 | INR | 148.9 | 149.45 | 142 | 142.6 | 142.6 | -3.15 (-2.16%) | 13,142 |
| 6 Jan 2023 | INR | 149 | 149.95 | 143 | 145.75 | 145.75 | -2.8 (-1.88%) | 4,490 |
| 5 Jan 2023 | INR | 149.6 | 150.25 | 147.2 | 148.55 | 148.55 | -0.85 (-0.57%) | 1,900 |
| 4 Jan 2023 | INR | 150.75 | 150.95 | 149 | 149.4 | 149.4 | -0.5 (-0.33%) | 573 |
| 3 Jan 2023 | INR | 149.8 | 149.9 | 148.2 | 149.9 | 149.9 | +0.1 (+0.07%) | 2,376 |
| 2 Jan 2023 | INR | 150.95 | 151.05 | 148.2 | 149.8 | 149.8 | +0.7 (+0.47%) | 3,071 |
| 30 Dec 2022 | INR | 151.9 | 151.9 | 148.05 | 149.1 | 149.1 | -0.85 (-0.57%) | 1,887 |
| 29 Dec 2022 | INR | 151 | 151.7 | 149.8 | 149.95 | 149.95 | -1.55 (-1.02%) | 1,449 |
| 28 Dec 2022 | INR | 151.65 | 152.9 | 150.2 | 151.5 | 151.5 | -0.15 (-0.10%) | 700 |
| 27 Dec 2022 | INR | 151.1 | 154 | 149.35 | 151.65 | 151.65 | +1.55 (+1.03%) | 4,817 |
| 26 Dec 2022 | INR | 151.7 | 154.15 | 147 | 150.1 | 150.1 | +1.3 (+0.87%) | 5,637 |
| 23 Dec 2022 | INR | 150 | 154 | 138.3 | 148.8 | 148.8 | -1.45 (-0.97%) | 34,574 |
| 22 Dec 2022 | INR | 151.2 | 154.45 | 148.7 | 150.25 | 150.25 | -0.8 (-0.53%) | 11,756 |
| 21 Dec 2022 | INR | 155 | 159.2 | 150.1 | 151.05 | 151.05 | -3.6 (-2.33%) | 14,345 |
| 20 Dec 2022 | INR | 156 | 159.7 | 153.45 | 154.65 | 154.65 | -0.15 (-0.10%) | 8,981 |
| 19 Dec 2022 | INR | 152 | 157.7 | 150.35 | 154.8 | 154.8 | +2.4 (+1.57%) | 10,852 |
| 16 Dec 2022 | INR | 154.95 | 154.95 | 151.3 | 152.4 | 152.4 | -1.45 (-0.94%) | 7,592 |
| 15 Dec 2022 | INR | 153.7 | 158.95 | 153 | 153.85 | 153.85 | +0.35 (+0.23%) | 5,593 |
| 14 Dec 2022 | INR | 152.55 | 154.85 | 152.5 | 153.5 | 153.5 | +0.55 (+0.36%) | 4,688 |
| 13 Dec 2022 | INR | 153.1 | 154 | 151 | 152.95 | 152.95 | +1.1 (+0.72%) | 7,405 |
| 12 Dec 2022 | INR | 151.6 | 155.25 | 150.65 | 151.85 | 151.85 | +1.25 (+0.83%) | 6,007 |
