| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 172 | 175.55 | 167.2 | 169.55 | 169.55 | +1.55 (+0.92%) | 2,270 |
| 21 Oct 2022 | INR | 170 | 173.05 | 167.2 | 168 | 168 | -1.7 (-1.00%) | 13,397 |
| 20 Oct 2022 | INR | 170 | 170 | 165.1 | 169.7 | 169.7 | +0.8 (+0.47%) | 14,647 |
| 19 Oct 2022 | INR | 168.7 | 170.65 | 163.6 | 168.9 | 168.9 | +1.45 (+0.87%) | 26,376 |
| 18 Oct 2022 | INR | 167.35 | 169 | 163.9 | 167.45 | 167.45 | +0.9 (+0.54%) | 14,783 |
| 17 Oct 2022 | INR | 168.45 | 171 | 165 | 166.55 | 166.55 | +1.4 (+0.85%) | 2,128 |
| 14 Oct 2022 | INR | 170.15 | 172.9 | 164 | 165.15 | 165.15 | -1.7 (-1.02%) | 5,592 |
| 13 Oct 2022 | INR | 164.75 | 168.85 | 164.75 | 166.85 | 166.85 | +2.1 (+1.27%) | 7,562 |
| 12 Oct 2022 | INR | 169 | 170.45 | 160.25 | 164.75 | 164.75 | -2.75 (-1.64%) | 7,017 |
| 11 Oct 2022 | INR | 173.35 | 173.35 | 166.55 | 167.5 | 167.5 | -2.5 (-1.47%) | 4,716 |
| 10 Oct 2022 | INR | 175 | 175 | 169.1 | 170 | 170 | -2.8 (-1.62%) | 5,446 |
| 7 Oct 2022 | INR | 174.9 | 175 | 170.05 | 172.8 | 172.8 | +0.7 (+0.41%) | 2,950 |
| 6 Oct 2022 | INR | 173.75 | 175.55 | 170.4 | 172.1 | 172.1 | +4.95 (+2.96%) | 17,419 |
| 3 Oct 2022 | INR | 174.8 | 174.8 | 164 | 167.15 | 167.15 | -5.25 (-3.05%) | 8,910 |
| 30 Sep 2022 | INR | 174 | 176.3 | 168.1 | 172.4 | 172.4 | +1.6 (+0.94%) | 5,044 |
| 29 Sep 2022 | INR | 172.95 | 173.05 | 168.4 | 170.8 | 170.8 | -0.8 (-0.47%) | 3,250 |
| 28 Sep 2022 | INR | 170 | 174.55 | 169 | 171.6 | 171.6 | -0.6 (-0.35%) | 2,590 |
| 27 Sep 2022 | INR | 167.3 | 176.2 | 167 | 172.2 | 172.2 | +2.2 (+1.29%) | 8,778 |
| 26 Sep 2022 | INR | 170.35 | 172.75 | 168.2 | 170 | 170 | -4.65 (-2.66%) | 10,372 |
| 23 Sep 2022 | INR | 176.5 | 178.4 | 174.5 | 174.65 | 174.65 | -1.85 (-1.05%) | 4,128 |
| 22 Sep 2022 | INR | 176.7 | 179.9 | 174.9 | 176.5 | 176.5 | -0.4 (-0.23%) | 5,286 |
| 21 Sep 2022 | INR | 185 | 185 | 175 | 176.9 | 176.9 | -3.2 (-1.78%) | 4,234 |
| 20 Sep 2022 | INR | 182.6 | 182.6 | 178.1 | 180.1 | 180.1 | +0.95 (+0.53%) | 6,452 |
| 19 Sep 2022 | INR | 178 | 182.9 | 175.55 | 179.15 | 179.15 | -0.4 (-0.22%) | 5,706 |
| 16 Sep 2022 | INR | 185.35 | 185.35 | 177.6 | 179.55 | 179.55 | -2.25 (-1.24%) | 9,927 |
| 15 Sep 2022 | INR | 188.55 | 188.55 | 180.15 | 181.8 | 181.8 | -3.15 (-1.70%) | 8,695 |
| 14 Sep 2022 | INR | 185 | 190.3 | 179.85 | 184.95 | 184.95 | +0.3 (+0.16%) | 35,655 |
| 13 Sep 2022 | INR | 194.65 | 194.65 | 183 | 184.65 | 184.65 | -9.9 (-5.09%) | 52,595 |
| 12 Sep 2022 | INR | 187 | 207.1 | 174.35 | 194.55 | 194.55 | +21.9 (+12.68%) | 381,169 |
| 9 Sep 2022 | INR | 179 | 179 | 172 | 172.65 | 172.65 | -4.75 (-2.68%) | 11,245 |
