| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 177.7 | 179.5 | 177.15 | 177.4 | 177.4 | -0.15 (-0.08%) | 2,661 |
| 7 Sep 2022 | INR | 177.3 | 180 | 175.35 | 177.55 | 177.55 | -0.6 (-0.34%) | 8,724 |
| 6 Sep 2022 | INR | 182 | 182 | 176 | 178.15 | 178.15 | -0.75 (-0.42%) | 9,440 |
| 5 Sep 2022 | INR | 182.55 | 185.1 | 177.3 | 178.9 | 178.9 | -0.1 (-0.06%) | 8,004 |
| 2 Sep 2022 | INR | 178.45 | 182.3 | 177.3 | 179 | 179 | +0.6 (+0.34%) | 8,845 |
| 1 Sep 2022 | INR | 181.8 | 181.8 | 177.7 | 178.4 | 178.4 | -0.6 (-0.34%) | 5,882 |
| 30 Aug 2022 | INR | 179.45 | 182.75 | 177.05 | 179 | 179 | -0.45 (-0.25%) | 4,428 |
| 29 Aug 2022 | INR | 180 | 183.35 | 177.95 | 179.45 | 179.45 | -3.55 (-1.94%) | 14,987 |
| 26 Aug 2022 | INR | 183.15 | 185.7 | 181.75 | 183 | 183 | -0.25 (-0.14%) | 2,699 |
| 25 Aug 2022 | INR | 184.9 | 189.05 | 181.4 | 183.25 | 183.25 | +1 (+0.55%) | 4,625 |
| 24 Aug 2022 | INR | 184.9 | 184.9 | 178.65 | 182.25 | 182.25 | -0.1 (-0.05%) | 1,321 |
| 23 Aug 2022 | INR | 184 | 184 | 178.35 | 182.35 | 182.35 | -1.1 (-0.60%) | 5,883 |
| 22 Aug 2022 | INR | 177 | 188.9 | 177 | 183.45 | 183.45 | +0.7 (+0.38%) | 10,764 |
| 19 Aug 2022 | INR | 181.65 | 200 | 180.25 | 182.75 | 182.75 | +4.65 (+2.61%) | 38,440 |
| 18 Aug 2022 | INR | 181.5 | 184 | 177.85 | 178.1 | 178.1 | -2.75 (-1.52%) | 6,498 |
| 17 Aug 2022 | INR | 177.15 | 181.9 | 175 | 180.85 | 180.85 | +7.15 (+4.12%) | 8,562 |
| 16 Aug 2022 | INR | 177.95 | 177.95 | 173 | 173.7 | 173.7 | -0.85 (-0.49%) | 6,157 |
| 12 Aug 2022 | INR | 173.3 | 175.9 | 170.75 | 174.55 | 174.55 | -4.15 (-2.32%) | 8,505 |
| 11 Aug 2022 | INR | 177 | 184.75 | 175.2 | 178.7 | 178.7 | +3.95 (+2.26%) | 13,447 |
| 10 Aug 2022 | INR | 179 | 179 | 173.15 | 174.75 | 174.75 | -0.95 (-0.54%) | 2,848 |
| 8 Aug 2022 | INR | 184.7 | 184.7 | 172.5 | 175.7 | 175.7 | -6 (-3.30%) | 10,661 |
| 5 Aug 2022 | INR | 185.8 | 188.25 | 180.35 | 181.7 | 181.7 | -4.9 (-2.63%) | 9,401 |
| 4 Aug 2022 | INR | 187.25 | 191.5 | 182.5 | 186.6 | 186.6 | -0.55 (-0.29%) | 9,082 |
| 3 Aug 2022 | INR | 193.85 | 194.35 | 185.2 | 187.15 | 187.15 | -6.25 (-3.23%) | 18,043 |
| 2 Aug 2022 | INR | 209.55 | 214 | 191.25 | 193.4 | 193.4 | +0.8 (+0.42%) | 126,864 |
| 1 Aug 2022 | INR | 162 | 192.6 | 158.9 | 192.6 | 192.6 | +32.1 (+20%) | 91,897 |
| 29 Jul 2022 | INR | 159.95 | 162 | 158.1 | 160.5 | 160.5 | +1.7 (+1.07%) | 8,036 |
| 28 Jul 2022 | INR | 160.15 | 164.7 | 157 | 158.8 | 158.8 | +1.2 (+0.76%) | 2,708 |
| 27 Jul 2022 | INR | 159 | 159.9 | 156.1 | 157.6 | 157.6 | -0.6 (-0.38%) | 2,866 |
| 26 Jul 2022 | INR | 160 | 160 | 158 | 158.2 | 158.2 | -0.75 (-0.47%) | 776 |
