| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 162 | 163.9 | 157.25 | 158.95 | 158.95 | +0.7 (+0.44%) | 2,088 |
| 22 Jul 2022 | INR | 160.2 | 162.2 | 156.25 | 158.25 | 158.25 | -3.6 (-2.22%) | 4,165 |
| 21 Jul 2022 | INR | 159 | 162.35 | 157.05 | 161.85 | 161.85 | +3.3 (+2.08%) | 2,113 |
| 20 Jul 2022 | INR | 159.05 | 164.8 | 152.2 | 158.55 | 158.55 | -0.5 (-0.31%) | 6,330 |
| 19 Jul 2022 | INR | 159.85 | 159.9 | 157 | 159.05 | 159.05 | +2.05 (+1.31%) | 1,331 |
| 18 Jul 2022 | INR | 158.8 | 165.55 | 154.75 | 157 | 157 | +1.25 (+0.80%) | 9,503 |
| 15 Jul 2022 | INR | 159.7 | 164 | 148.15 | 155.75 | 155.75 | -4.15 (-2.60%) | 12,697 |
| 14 Jul 2022 | INR | 161.15 | 161.15 | 158.25 | 159.9 | 159.9 | +1.65 (+1.04%) | 3,721 |
| 13 Jul 2022 | INR | 160.2 | 163.15 | 158 | 158.25 | 158.25 | -1.75 (-1.09%) | 2,245 |
| 12 Jul 2022 | INR | 160.8 | 161.95 | 157.55 | 160 | 160 | +0.35 (+0.22%) | 2,552 |
| 11 Jul 2022 | INR | 158.85 | 161 | 156 | 159.65 | 159.65 | +1.85 (+1.17%) | 2,366 |
| 8 Jul 2022 | INR | 156.15 | 164 | 156.15 | 157.8 | 157.8 | +1.65 (+1.06%) | 5,415 |
| 7 Jul 2022 | INR | 158.35 | 159.6 | 155.25 | 156.15 | 156.15 | -2.2 (-1.39%) | 5,406 |
| 6 Jul 2022 | INR | 157.5 | 162 | 154.2 | 158.35 | 158.35 | -0.85 (-0.53%) | 2,493 |
| 5 Jul 2022 | INR | 160 | 163 | 155 | 159.2 | 159.2 | -1.1 (-0.69%) | 3,364 |
| 4 Jul 2022 | INR | 160.5 | 161.45 | 157.05 | 160.3 | 160.3 | +1.95 (+1.23%) | 619 |
| 1 Jul 2022 | INR | 157.3 | 165.05 | 153.95 | 158.35 | 158.35 | -0.05 (-0.03%) | 3,885 |
| 30 Jun 2022 | INR | 162 | 162.7 | 157.1 | 158.4 | 158.4 | -2 (-1.25%) | 9,510 |
| 29 Jun 2022 | INR | 161.7 | 165 | 157.1 | 160.4 | 160.4 | -1.8 (-1.11%) | 1,417 |
| 28 Jun 2022 | INR | 164.25 | 166.65 | 160.75 | 162.2 | 162.2 | -2.85 (-1.73%) | 4,735 |
| 27 Jun 2022 | INR | 166.9 | 166.9 | 160.5 | 165.05 | 165.05 | +1.05 (+0.64%) | 6,971 |
| 24 Jun 2022 | INR | 156.55 | 169.15 | 156.55 | 164 | 164 | +6.6 (+4.19%) | 4,786 |
| 23 Jun 2022 | INR | 162.95 | 162.95 | 156.5 | 157.4 | 157.4 | +1.6 (+1.03%) | 1,016 |
| 22 Jun 2022 | INR | 161.75 | 162 | 155.05 | 155.8 | 155.8 | -5.65 (-3.50%) | 2,038 |
| 21 Jun 2022 | INR | 174 | 174 | 157.05 | 161.45 | 161.45 | +4.75 (+3.03%) | 11,015 |
| 20 Jun 2022 | INR | 165 | 165 | 154.75 | 156.7 | 156.7 | -5.8 (-3.57%) | 3,202 |
| 17 Jun 2022 | INR | 161.5 | 164.95 | 158 | 162.5 | 162.5 | +1 (+0.62%) | 5,887 |
| 16 Jun 2022 | INR | 165.35 | 174 | 158.8 | 161.5 | 161.5 | -9.2 (-5.39%) | 8,772 |
| 15 Jun 2022 | INR | 170.95 | 171.9 | 168.1 | 170.7 | 170.7 | +3.05 (+1.82%) | 1,517 |
| 14 Jun 2022 | INR | 172.75 | 174 | 166.05 | 167.65 | 167.65 | -5.1 (-2.95%) | 1,871 |
