| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 182.85 | 182.85 | 170 | 172.75 | 172.75 | -7.9 (-4.37%) | 2,496 |
| 10 Jun 2022 | INR | 181.3 | 186.25 | 175.55 | 180.65 | 180.65 | -0.65 (-0.36%) | 4,797 |
| 9 Jun 2022 | INR | 179.9 | 188.05 | 176 | 181.3 | 181.3 | +2.9 (+1.63%) | 8,368 |
| 8 Jun 2022 | INR | 174.75 | 182.85 | 171 | 178.4 | 178.4 | +7 (+4.08%) | 4,382 |
| 7 Jun 2022 | INR | 179.35 | 179.35 | 171 | 171.4 | 171.4 | -5.05 (-2.86%) | 3,193 |
| 6 Jun 2022 | INR | 180.05 | 180.05 | 174.5 | 176.45 | 176.45 | -1.4 (-0.79%) | 611 |
| 3 Jun 2022 | INR | 180 | 180.25 | 175 | 177.85 | 177.85 | -1.35 (-0.75%) | 2,598 |
| 2 Jun 2022 | INR | 182.05 | 183 | 176.5 | 179.2 | 179.2 | -3.15 (-1.73%) | 2,867 |
| 1 Jun 2022 | INR | 182 | 183 | 180 | 182.35 | 182.35 | -0.5 (-0.27%) | 2,213 |
| 31 May 2022 | INR | 181.65 | 183 | 180.25 | 182.85 | 182.85 | +2.5 (+1.39%) | 1,928 |
| 30 May 2022 | INR | 183.65 | 183.65 | 178.65 | 180.35 | 180.35 | +0.3 (+0.17%) | 2,557 |
| 27 May 2022 | INR | 174.8 | 184.35 | 173.3 | 180.05 | 180.05 | +8.4 (+4.89%) | 4,874 |
| 26 May 2022 | INR | 175.2 | 176 | 166.65 | 171.65 | 171.65 | -1 (-0.58%) | 7,025 |
| 25 May 2022 | INR | 176.05 | 177.55 | 172.05 | 172.65 | 172.65 | -2.55 (-1.46%) | 5,985 |
| 24 May 2022 | INR | 173.05 | 177.05 | 173 | 175.2 | 175.2 | +1.05 (+0.60%) | 5,063 |
| 23 May 2022 | INR | 185 | 185 | 170.5 | 174.15 | 174.15 | -9.55 (-5.20%) | 12,332 |
| 20 May 2022 | INR | 185.95 | 186.8 | 183.05 | 183.7 | 183.7 | +1.35 (+0.74%) | 2,786 |
| 19 May 2022 | INR | 185 | 190.1 | 181 | 182.35 | 182.35 | -5.5 (-2.93%) | 5,096 |
| 18 May 2022 | INR | 193.65 | 193.65 | 186 | 187.85 | 187.85 | -2.15 (-1.13%) | 3,164 |
| 17 May 2022 | INR | 190 | 194 | 184.7 | 190 | 190 | +1.45 (+0.77%) | 12,929 |
| 16 May 2022 | INR | 193.95 | 193.95 | 188.2 | 188.55 | 188.55 | +0.85 (+0.45%) | 3,939 |
| 13 May 2022 | INR | 181 | 194.9 | 181 | 187.7 | 187.7 | +4.4 (+2.40%) | 7,296 |
| 12 May 2022 | INR | 181 | 186 | 179 | 183.3 | 183.3 | -0.85 (-0.46%) | 5,935 |
| 11 May 2022 | INR | 192.45 | 193 | 178.05 | 184.15 | 184.15 | -4.55 (-2.41%) | 18,906 |
| 10 May 2022 | INR | 197 | 197 | 187.45 | 188.7 | 188.7 | -5.45 (-2.81%) | 8,556 |
| 9 May 2022 | INR | 200 | 200 | 191.15 | 194.15 | 194.15 | -6 (-3.00%) | 15,138 |
| 6 May 2022 | INR | 199.7 | 204.25 | 196.05 | 200.15 | 200.15 | -0.85 (-0.42%) | 9,939 |
| 5 May 2022 | INR | 207.15 | 209.65 | 199.5 | 201 | 201 | -2.1 (-1.03%) | 13,320 |
| 4 May 2022 | INR | 213.35 | 213.45 | 199 | 203.1 | 203.1 | -11.25 (-5.25%) | 16,872 |
| 29 Apr 2022 | INR | 210.35 | 220 | 210.35 | 214.35 | 214.35 | +0.55 (+0.26%) | 16,242 |
