| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 221.9 | 221.9 | 211.15 | 213.8 | 213.8 | -0.15 (-0.07%) | 16,111 |
| 27 Apr 2022 | INR | 217.95 | 223.4 | 213.05 | 213.95 | 213.95 | -2.25 (-1.04%) | 20,962 |
| 26 Apr 2022 | INR | 217.2 | 222.4 | 214.3 | 216.2 | 216.2 | +1 (+0.46%) | 20,964 |
| 25 Apr 2022 | INR | 208 | 217.25 | 208 | 215.2 | 215.2 | +3.1 (+1.46%) | 15,745 |
| 22 Apr 2022 | INR | 213 | 213.5 | 207.55 | 212.1 | 212.1 | +0.4 (+0.19%) | 10,811 |
| 21 Apr 2022 | INR | 209.15 | 215.9 | 209.15 | 211.7 | 211.7 | -0.85 (-0.40%) | 8,352 |
| 20 Apr 2022 | INR | 214.75 | 214.75 | 210.1 | 212.55 | 212.55 | +1.2 (+0.57%) | 8,047 |
| 19 Apr 2022 | INR | 212.7 | 220 | 205 | 211.35 | 211.35 | +0.15 (+0.07%) | 24,872 |
| 18 Apr 2022 | INR | 212.9 | 214.5 | 209 | 211.2 | 211.2 | +0.7 (+0.33%) | 13,424 |
| 13 Apr 2022 | INR | 213.75 | 214.85 | 209.15 | 210.5 | 210.5 | -0.75 (-0.36%) | 10,413 |
| 12 Apr 2022 | INR | 210 | 222.55 | 208.5 | 211.25 | 211.25 | +0.15 (+0.07%) | 16,899 |
| 11 Apr 2022 | INR | 214.25 | 215.05 | 210.2 | 211.1 | 211.1 | -3.2 (-1.49%) | 8,859 |
| 8 Apr 2022 | INR | 215.6 | 215.6 | 210.45 | 214.3 | 214.3 | +0.1 (+0.05%) | 17,471 |
| 7 Apr 2022 | INR | 219 | 223.3 | 211.55 | 214.2 | 214.2 | -4.8 (-2.19%) | 19,503 |
| 6 Apr 2022 | INR | 222.9 | 222.9 | 218 | 219 | 219 | -4.6 (-2.06%) | 26,517 |
| 5 Apr 2022 | INR | 227.6 | 230.85 | 221.1 | 223.6 | 223.6 | -2.65 (-1.17%) | 94,471 |
| 4 Apr 2022 | INR | 219.95 | 241.25 | 216.05 | 226.25 | 226.25 | +8.2 (+3.76%) | 147,213 |
| 1 Apr 2022 | INR | 202.95 | 219 | 198.25 | 218.05 | 218.05 | +17.6 (+8.78%) | 101,457 |
| 31 Mar 2022 | INR | 205 | 205.05 | 199.05 | 200.45 | 200.45 | +2.4 (+1.21%) | 4,903 |
| 30 Mar 2022 | INR | 198 | 204.5 | 195.25 | 198.05 | 198.05 | -0.2 (-0.10%) | 8,798 |
| 29 Mar 2022 | INR | 202.9 | 202.9 | 196.25 | 198.25 | 198.25 | -0.35 (-0.18%) | 14,810 |
| 28 Mar 2022 | INR | 205.35 | 207.7 | 197.5 | 198.6 | 198.6 | -6.75 (-3.29%) | 34,791 |
| 25 Mar 2022 | INR | 210 | 214.5 | 202.2 | 205.35 | 205.35 | -0.55 (-0.27%) | 22,785 |
| 24 Mar 2022 | INR | 205.8 | 209 | 204 | 205.9 | 205.9 | -0.5 (-0.24%) | 7,927 |
| 23 Mar 2022 | INR | 212 | 212 | 205.6 | 206.4 | 206.4 | +0.05 (+0.02%) | 11,455 |
| 22 Mar 2022 | INR | 213 | 213 | 204.25 | 206.35 | 206.35 | -1.25 (-0.60%) | 22,795 |
| 21 Mar 2022 | INR | 215.7 | 215.7 | 206.1 | 207.6 | 207.6 | -4.1 (-1.94%) | 14,540 |
| 17 Mar 2022 | INR | 215.9 | 219 | 211.05 | 211.7 | 211.7 | -1.1 (-0.52%) | 24,413 |
| 16 Mar 2022 | INR | 221 | 221 | 212 | 212.8 | 212.8 | +2.35 (+1.12%) | 13,028 |
| 15 Mar 2022 | INR | 214.35 | 216.9 | 209 | 210.45 | 210.45 | -3.45 (-1.61%) | 17,569 |
