| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 221.25 | 223.15 | 212.25 | 213.9 | 213.9 | -5.6 (-2.55%) | 17,613 |
| 11 Mar 2022 | INR | 222 | 225.4 | 217 | 219.5 | 219.5 | +0.15 (+0.07%) | 42,003 |
| 10 Mar 2022 | INR | 225.8 | 225.8 | 216 | 219.35 | 219.35 | -0.2 (-0.09%) | 19,842 |
| 9 Mar 2022 | INR | 222.45 | 225.5 | 218 | 219.55 | 219.55 | +0.55 (+0.25%) | 23,310 |
| 8 Mar 2022 | INR | 224 | 225.8 | 215.35 | 219 | 219 | +5.95 (+2.79%) | 74,335 |
| 7 Mar 2022 | INR | 211.3 | 219.7 | 205.2 | 213.05 | 213.05 | -7.35 (-3.33%) | 52,885 |
| 4 Mar 2022 | INR | 218 | 223.9 | 213.15 | 220.4 | 220.4 | -0.1 (-0.05%) | 52,362 |
| 3 Mar 2022 | INR | 215 | 224 | 213.1 | 220.5 | 220.5 | +7.2 (+3.38%) | 78,477 |
| 2 Mar 2022 | INR | 214.7 | 215.55 | 209.05 | 213.3 | 213.3 | +0.1 (+0.05%) | 50,329 |
| 28 Feb 2022 | INR | 210 | 218.65 | 206.4 | 213.2 | 213.2 | +4.2 (+2.01%) | 117,793 |
| 25 Feb 2022 | INR | 200 | 214.5 | 200 | 209 | 209 | +13.45 (+6.88%) | 125,148 |
| 24 Feb 2022 | INR | 206.15 | 210 | 190 | 195.55 | 195.55 | -20.5 (-9.49%) | 234,051 |
| 23 Feb 2022 | INR | 226 | 232 | 211.25 | 216.05 | 216.05 | -6.9 (-3.09%) | 292,344 |
| 22 Feb 2022 | INR | 220.1 | 229.9 | 215 | 222.95 | 222.95 | -7.15 (-3.11%) | 207,303 |
| 21 Feb 2022 | INR | 241.75 | 246 | 227.2 | 230.1 | 230.1 | -8.75 (-3.66%) | 381,501 |
| 18 Feb 2022 | INR | 226.3 | 241.05 | 226 | 238.85 | 238.85 | +12.85 (+5.69%) | 290,157 |
| 17 Feb 2022 | INR | 211.75 | 227.15 | 211.75 | 226 | 226 | +12.45 (+5.83%) | 253,790 |
| 16 Feb 2022 | INR | 222 | 222 | 212 | 213.55 | 213.55 | -4.65 (-2.13%) | 23,541 |
| 15 Feb 2022 | INR | 211.9 | 220 | 205.2 | 218.2 | 218.2 | +8.95 (+4.28%) | 40,881 |
| 14 Feb 2022 | INR | 219.7 | 221.95 | 204.75 | 209.25 | 209.25 | -12.8 (-5.76%) | 183,582 |
| 11 Feb 2022 | INR | 217.1 | 223.6 | 215.75 | 222.05 | 222.05 | +2 (+0.91%) | 86,308 |
| 10 Feb 2022 | INR | 220.3 | 222.9 | 220 | 220.05 | 220.05 | +1.8 (+0.82%) | 66,892 |
| 9 Feb 2022 | INR | 217 | 220 | 216.8 | 218.25 | 218.25 | +2.55 (+1.18%) | 99,685 |
| 8 Feb 2022 | INR | 213.9 | 217.4 | 213.9 | 215.7 | 215.7 | +2.6 (+1.22%) | 141,539 |
| 7 Feb 2022 | INR | 210 | 214.5 | 209.9 | 213.1 | 213.1 | +2.45 (+1.16%) | 84,443 |
| 4 Feb 2022 | INR | 210.3 | 211.75 | 210 | 210.65 | 210.65 | +2.5 (+1.20%) | 138,224 |
| 3 Feb 2022 | INR | 207 | 209.9 | 206.6 | 208.15 | 208.15 | +2.25 (+1.09%) | 286,871 |
| 2 Feb 2022 | INR | 216 | 220 | 205 | 205.9 | 205.9 | -5.5 (-2.60%) | 410,830 |
| 1 Feb 2022 | INR | 204.5 | 212.9 | 201.75 | 211.4 | 211.4 | +7.6 (+3.73%) | 115,836 |
| 31 Jan 2022 | INR | 208.8 | 210 | 198.4 | 203.8 | 203.8 | +1.35 (+0.67%) | 114,622 |
