| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 208.6 | 216 | 200 | 202.45 | 202.45 | -1.9 (-0.93%) | 129,920 |
| 27 Jan 2022 | INR | 198.05 | 206.75 | 195.05 | 204.35 | 204.35 | +1.35 (+0.67%) | 39,931 |
| 25 Jan 2022 | INR | 197.25 | 209 | 190.1 | 203 | 203 | +5.65 (+2.86%) | 53,743 |
| 24 Jan 2022 | INR | 206.45 | 206.45 | 193.15 | 197.35 | 197.35 | -8.95 (-4.34%) | 52,149 |
| 21 Jan 2022 | INR | 207.8 | 214 | 203.05 | 206.3 | 206.3 | -3.15 (-1.50%) | 120,938 |
| 20 Jan 2022 | INR | 201.95 | 212.5 | 201 | 209.45 | 209.45 | +13 (+6.62%) | 352,575 |
| 19 Jan 2022 | INR | 196.95 | 204.6 | 190.2 | 196.45 | 196.45 | -0.5 (-0.25%) | 87,334 |
| 18 Jan 2022 | INR | 182.05 | 204 | 182 | 196.95 | 196.95 | +15.4 (+8.48%) | 242,819 |
| 17 Jan 2022 | INR | 182.1 | 185 | 181 | 181.55 | 181.55 | -1.6 (-0.87%) | 20,393 |
| 14 Jan 2022 | INR | 187.05 | 187.05 | 182.5 | 183.15 | 183.15 | 0.0 (0.0%) | 7,762 |
