| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 59.5 | 59.95 | 58 | 59.5 | 59.5 | +0.35 (+0.59%) | 907,134 |
| 29 Nov 2023 | INR | 59 | 59.65 | 58.3 | 59.15 | 59.15 | +0.35 (+0.60%) | 546,406 |
| 28 Nov 2023 | INR | 59.4 | 59.45 | 57.85 | 58.8 | 58.8 | +0.65 (+1.12%) | 316,059 |
| 24 Nov 2023 | INR | 57.3 | 58.55 | 57.3 | 58.15 | 58.15 | +0.85 (+1.48%) | 198,067 |
| 23 Nov 2023 | INR | 58.7 | 59.4 | 55.75 | 57.3 | 57.3 | -1.3 (-2.22%) | 226,089 |
| 22 Nov 2023 | INR | 59 | 59.75 | 58.5 | 58.6 | 58.6 | +0.1 (+0.17%) | 433,885 |
| 21 Nov 2023 | INR | 59.15 | 59.15 | 57.5 | 58.5 | 58.5 | +0.15 (+0.26%) | 185,369 |
| 20 Nov 2023 | INR | 59 | 59.6 | 57.5 | 58.35 | 58.35 | -0.5 (-0.85%) | 520,151 |
| 17 Nov 2023 | INR | 57.05 | 59.4 | 57.05 | 58.85 | 58.85 | +1.2 (+2.08%) | 373,807 |
| 16 Nov 2023 | INR | 58.3 | 59 | 57.45 | 57.65 | 57.65 | -1.55 (-2.62%) | 273,419 |
| 15 Nov 2023 | INR | 61 | 61 | 58.55 | 59.2 | 59.2 | -1.15 (-1.91%) | 1,205,450 |
| 13 Nov 2023 | INR | 57.4 | 60.75 | 56.75 | 60.35 | 60.35 | +4.95 (+8.94%) | 2,857,963 |
| 10 Nov 2023 | INR | 55 | 56.15 | 54.3 | 55.4 | 55.4 | -0.15 (-0.27%) | 492,289 |
| 9 Nov 2023 | INR | 57.7 | 58.3 | 54.6 | 55.55 | 55.55 | -0.9 (-1.59%) | 586,352 |
| 8 Nov 2023 | INR | 56 | 58 | 54.6 | 56.45 | 56.45 | +1.25 (+2.26%) | 3,222,462 |
| 7 Nov 2023 | INR | 55.4 | 55.65 | 54.6 | 55.2 | 55.2 | +0.15 (+0.27%) | 730,385 |
| 6 Nov 2023 | INR | 55.5 | 55.95 | 54.45 | 55.05 | 55.05 | +0.55 (+1.01%) | 718,080 |
| 3 Nov 2023 | INR | 54.45 | 55.2 | 54.05 | 54.5 | 54.5 | +1.05 (+1.96%) | 828,008 |
| 2 Nov 2023 | INR | 53.85 | 54.75 | 53 | 53.45 | 53.45 | +0.4 (+0.75%) | 818,408 |
| 1 Nov 2023 | INR | 50.7 | 54 | 49.6 | 53.05 | 53.05 | +3 (+5.99%) | 1,325,920 |
| 31 Oct 2023 | INR | 47.65 | 51.4 | 47.65 | 50.05 | 50.05 | +3.05 (+6.49%) | 1,131,503 |
| 30 Oct 2023 | INR | 47.4 | 47.9 | 46.6 | 47 | 47 | +0.2 (+0.43%) | 61,053 |
| 27 Oct 2023 | INR | 44.5 | 49.4 | 44.5 | 46.8 | 46.8 | +2.3 (+5.17%) | 317,706 |
| 26 Oct 2023 | INR | 44.05 | 44.8 | 43.15 | 44.5 | 44.5 | -0.45 (-1.00%) | 228,002 |
| 25 Oct 2023 | INR | 45.5 | 46.8 | 43.35 | 44.95 | 44.95 | -0.3 (-0.66%) | 111,250 |
| 23 Oct 2023 | INR | 47.3 | 50.05 | 44.2 | 45.25 | 45.25 | -1.25 (-2.69%) | 263,949 |
| 20 Oct 2023 | INR | 46.9 | 47.05 | 45.6 | 46.5 | 46.5 | -0.4 (-0.85%) | 88,791 |
| 19 Oct 2023 | INR | 47 | 47.55 | 46.15 | 46.9 | 46.9 | -0.65 (-1.37%) | 61,681 |
| 18 Oct 2023 | INR | 47.05 | 47.7 | 45.8 | 47.55 | 47.55 | +0.5 (+1.06%) | 172,026 |
| 17 Oct 2023 | INR | 47.1 | 47.65 | 45.8 | 47.05 | 47.05 | -0.05 (-0.11%) | 150,297 |
