| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 47 | 47.25 | 46.8 | 47.1 | 47.1 | +0.2 (+0.43%) | 155,248 |
| 13 Oct 2023 | INR | 45.3 | 47.2 | 45.3 | 46.9 | 46.9 | +0.55 (+1.19%) | 213,480 |
| 12 Oct 2023 | INR | 47.45 | 47.45 | 46 | 46.35 | 46.35 | +1.15 (+2.54%) | 144,062 |
| 11 Oct 2023 | INR | 44.8 | 45.2 | 44.7 | 45.2 | 45.2 | +2.15 (+4.99%) | 113,805 |
| 10 Oct 2023 | INR | 40.95 | 43.05 | 40.9 | 43.05 | 43.05 | +2.05 (+5.00%) | 93,827 |
| 9 Oct 2023 | INR | 43 | 43 | 40.9 | 41 | 41 | -2.05 (-4.76%) | 69,183 |
| 6 Oct 2023 | INR | 42.8 | 43.55 | 42.1 | 43.05 | 43.05 | +0.8 (+1.89%) | 106,141 |
| 5 Oct 2023 | INR | 42.35 | 43.7 | 42 | 42.25 | 42.25 | -0.1 (-0.24%) | 18,963 |
| 4 Oct 2023 | INR | 42 | 43.6 | 42 | 42.35 | 42.35 | -0.25 (-0.59%) | 24,954 |
| 3 Oct 2023 | INR | 43.75 | 43.75 | 42.15 | 42.6 | 42.6 | -0.4 (-0.93%) | 24,421 |
| 29 Sep 2023 | INR | 42.8 | 43.95 | 42.5 | 43 | 43 | +0.4 (+0.94%) | 31,415 |
| 28 Sep 2023 | INR | 43.9 | 44.1 | 42.5 | 42.6 | 42.6 | -1.35 (-3.07%) | 34,682 |
| 27 Sep 2023 | INR | 43.5 | 44.25 | 42.45 | 43.95 | 43.95 | +0.6 (+1.38%) | 153,412 |
| 26 Sep 2023 | INR | 42.9 | 43.5 | 42 | 43.35 | 43.35 | +0.4 (+0.93%) | 57,689 |
| 25 Sep 2023 | INR | 43.9 | 43.9 | 42.45 | 42.95 | 42.95 | -0.9 (-2.05%) | 45,812 |
| 22 Sep 2023 | INR | 42.15 | 44.25 | 41.2 | 43.85 | 43.85 | +1.7 (+4.03%) | 237,551 |
| 21 Sep 2023 | INR | 40.8 | 42.45 | 39.6 | 42.15 | 42.15 | +0.9 (+2.18%) | 134,473 |
| 20 Sep 2023 | INR | 39.1 | 41.75 | 38.8 | 41.25 | 41.25 | +0.55 (+1.35%) | 149,668 |
| 18 Sep 2023 | INR | 42 | 42 | 40 | 40.7 | 40.7 | -1.4 (-3.33%) | 95,639 |
| 15 Sep 2023 | INR | 42 | 42.5 | 41.5 | 42.1 | 42.1 | +0.1 (+0.24%) | 35,745 |
| 14 Sep 2023 | INR | 42.4 | 42.5 | 41.1 | 42 | 42 | +0.35 (+0.84%) | 35,914 |
| 13 Sep 2023 | INR | 42.6 | 42.6 | 41 | 41.65 | 41.65 | -0.9 (-2.12%) | 39,474 |
| 12 Sep 2023 | INR | 43.75 | 44.1 | 42.3 | 42.55 | 42.55 | -0.85 (-1.96%) | 140,614 |
| 11 Sep 2023 | INR | 42.35 | 43.75 | 41.25 | 43.4 | 43.4 | +1.55 (+3.70%) | 114,606 |
| 8 Sep 2023 | INR | 44.45 | 44.45 | 41.5 | 41.85 | 41.85 | -1.8 (-4.12%) | 183,738 |
| 7 Sep 2023 | INR | 44 | 44.5 | 43 | 43.65 | 43.65 | -0.9 (-2.02%) | 65,703 |
| 6 Sep 2023 | INR | 45.95 | 47.35 | 44.05 | 44.55 | 44.55 | -1.8 (-3.88%) | 105,433 |
| 5 Sep 2023 | INR | 46.8 | 47.85 | 45 | 46.35 | 46.35 | +0.75 (+1.64%) | 189,712 |
| 4 Sep 2023 | INR | 42.55 | 45.6 | 42.1 | 45.6 | 45.6 | +2.15 (+4.95%) | 164,145 |
| 1 Sep 2023 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 7,743 |
