| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 7,342 |
| 30 Aug 2023 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 8,456 |
| 29 Aug 2023 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 6,123 |
| 28 Aug 2023 | INR | 47 | 47 | 47 | 47 | 47 | -0.95 (-1.98%) | 4,529 |
| 25 Aug 2023 | INR | 47.95 | 48 | 47.95 | 47.95 | 47.95 | -0.95 (-1.94%) | 1,100 |
| 24 Aug 2023 | INR | 48.9 | 48.9 | 47.95 | 48.9 | 48.9 | 0.0 (0.0%) | 60,543 |
| 23 Aug 2023 | INR | 48.9 | 49 | 48.05 | 48.9 | 48.9 | -0.1 (-0.20%) | 39,025 |
| 22 Aug 2023 | INR | 49 | 49.1 | 48.55 | 49 | 49 | +0.5 (+1.03%) | 104,341 |
| 21 Aug 2023 | INR | 48.5 | 48.5 | 47.05 | 48.5 | 48.5 | +0.5 (+1.04%) | 79,689 |
| 18 Aug 2023 | INR | 48 | 48 | 48 | 48 | 48 | +0.6 (+1.27%) | 66,053 |
| 17 Aug 2023 | INR | 47.4 | 47.5 | 47.3 | 47.4 | 47.4 | +0.25 (+0.53%) | 100,529 |
| 16 Aug 2023 | INR | 47.15 | 47.5 | 47.15 | 47.15 | 47.15 | -0.85 (-1.77%) | 318,795 |
| 14 Aug 2023 | INR | 48 | 48 | 47.1 | 48 | 48 | -0.05 (-0.10%) | 354,658 |
| 11 Aug 2023 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 16,923 |
| 10 Aug 2023 | INR | 49 | 50 | 49 | 49 | 49 | -1 (-2%) | 221,177 |
| 9 Aug 2023 | INR | 49.85 | 50.05 | 49.85 | 50 | 50 | -0.85 (-1.67%) | 816,612 |
| 8 Aug 2023 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.05 (-3.88%) | 7,634 |
| 7 Aug 2023 | INR | 51.85 | 52.9 | 51.85 | 52.9 | 52.9 | 0.0 (0.0%) | 29,342 |
| 4 Aug 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -1.05 (-1.95%) | 6,737 |
| 3 Aug 2023 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -1.1 (-2.00%) | 3,373 |
| 2 Aug 2023 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -1.1 (-1.96%) | 5,133 |
| 1 Aug 2023 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.15 (-2.01%) | 6,611 |
| 31 Jul 2023 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -1.15 (-1.97%) | 10,603 |
| 28 Jul 2023 | INR | 58.45 | 58.45 | 57.65 | 58.45 | 58.45 | +2.75 (+4.94%) | 298,198 |
| 27 Jul 2023 | INR | 53.65 | 55.7 | 51.8 | 55.7 | 55.7 | +2.65 (+5.00%) | 383,800 |
| 26 Jul 2023 | INR | 54.7 | 54.7 | 52.45 | 53.05 | 53.05 | -0.7 (-1.30%) | 87,324 |
| 25 Jul 2023 | INR | 53 | 54.55 | 51 | 53.75 | 53.75 | +1.45 (+2.77%) | 218,277 |
| 24 Jul 2023 | INR | 51.6 | 52.5 | 49.1 | 52.3 | 52.3 | +2.3 (+4.60%) | 255,181 |
| 21 Jul 2023 | INR | 47.95 | 50 | 45.35 | 50 | 50 | +2.35 (+4.93%) | 140,912 |
| 20 Jul 2023 | INR | 54 | 54 | 47.35 | 47.65 | 47.65 | -6.3 (-11.68%) | 1,604,227 |
