| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 58.45 | 63.4 | 53.05 | 53.95 | 53.95 | +1.1 (+2.08%) | 5,627,412 |
| 18 Jul 2023 | INR | 49.5 | 52.85 | 48.4 | 52.85 | 52.85 | +8.81 (+20.00%) | 399,432 |
| 17 Jul 2023 | INR | 45.19 | 46.17 | 43.9 | 44.04 | 44.04 | -0.47 (-1.06%) | 1,562,920 |
| 14 Jul 2023 | INR | 45.28 | 45.86 | 44.29 | 44.51 | 44.51 | -0.18 (-0.40%) | 1,109,425 |
| 13 Jul 2023 | INR | 46.18 | 46.18 | 44.4 | 44.69 | 44.69 | -185.06 (-80.55%) | 1,142,930 |
| 12 Jul 2023 | INR | 235.5 | 235.5 | 228.05 | 229.75 | 229.75 | -4.2 (-1.80%) | 209,397 |
| 11 Jul 2023 | INR | 239.9 | 239.9 | 233.5 | 233.95 | 233.95 | -3.95 (-1.66%) | 193,489 |
| 10 Jul 2023 | INR | 240 | 244.95 | 233.75 | 237.9 | 237.9 | +2.15 (+0.91%) | 518,303 |
| 7 Jul 2023 | INR | 237 | 237 | 233.2 | 235.75 | 235.75 | +2.05 (+0.88%) | 156,152 |
| 6 Jul 2023 | INR | 231.3 | 235.8 | 230.6 | 233.7 | 233.7 | +2.65 (+1.15%) | 217,592 |
| 5 Jul 2023 | INR | 235 | 235.95 | 229.9 | 231.05 | 231.05 | -3 (-1.28%) | 35,035 |
| 4 Jul 2023 | INR | 233.05 | 235.3 | 231.5 | 234.05 | 234.05 | +2 (+0.86%) | 43,503 |
| 3 Jul 2023 | INR | 234.9 | 234.9 | 230.25 | 232.05 | 232.05 | +0.05 (+0.02%) | 32,436 |
| 30 Jun 2023 | INR | 240.9 | 241.6 | 231 | 232 | 232 | -7.2 (-3.01%) | 115,676 |
| 29 Jun 2023 | INR | 239.2 | 239.2 | 239.2 | 239.2 | 239.2 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 238 | 239.8 | 236.1 | 239.2 | 239.2 | +1.6 (+0.67%) | 50,981 |
| 26 Jun 2023 | INR | 233.9 | 238.05 | 231.15 | 237.6 | 237.6 | +3.85 (+1.65%) | 60,804 |
| 23 Jun 2023 | INR | 238 | 238 | 233.3 | 233.75 | 233.75 | -3.05 (-1.29%) | 53,143 |
| 22 Jun 2023 | INR | 236.5 | 237.1 | 234.05 | 236.8 | 236.8 | +2.05 (+0.87%) | 63,805 |
| 21 Jun 2023 | INR | 233.65 | 236.35 | 231.45 | 234.75 | 234.75 | +1.1 (+0.47%) | 92,260 |
| 20 Jun 2023 | INR | 233.8 | 234.75 | 230.4 | 233.65 | 233.65 | -0.15 (-0.06%) | 164,929 |
| 19 Jun 2023 | INR | 242 | 242 | 231.05 | 233.8 | 233.8 | -7.35 (-3.05%) | 115,401 |
| 16 Jun 2023 | INR | 239.95 | 241.45 | 239.1 | 241.15 | 241.15 | +1.5 (+0.63%) | 154,773 |
| 15 Jun 2023 | INR | 239.05 | 239.95 | 237.95 | 239.65 | 239.65 | +0.7 (+0.29%) | 83,657 |
| 14 Jun 2023 | INR | 238.1 | 239.85 | 236.1 | 238.95 | 238.95 | +0.85 (+0.36%) | 48,438 |
| 13 Jun 2023 | INR | 237 | 238.45 | 235.45 | 238.1 | 238.1 | +2.4 (+1.02%) | 85,985 |
| 12 Jun 2023 | INR | 234.5 | 236.5 | 232.55 | 235.7 | 235.7 | +1.75 (+0.75%) | 121,589 |
| 9 Jun 2023 | INR | 233.95 | 238.6 | 229.1 | 233.95 | 233.95 | +1.1 (+0.47%) | 243,222 |
| 8 Jun 2023 | INR | 244.85 | 244.85 | 230.5 | 232.85 | 232.85 | -8.8 (-3.64%) | 210,121 |
| 7 Jun 2023 | INR | 248.95 | 248.95 | 240.55 | 241.65 | 241.65 | -4 (-1.63%) | 223,803 |
